| Apr 07 2026 |
15389 |
415.6 |
| Mar 31 2026 |
15273 |
415.6 |
| Mar 24 2026 |
15233 |
415.6 |
| Mar 17 2026 |
15565 |
415.6 |
| Mar 10 2026 |
15798 |
415.6 |
| Mar 03 2026 |
15926 |
415.6 |
| Feb 24 2026 |
16336 |
415.6 |
| Feb 17 2026 |
16502 |
415.6 |
| Feb 10 2026 |
16519 |
415.6 |
| Feb 03 2026 |
16519 |
415.6 |
| Jan 27 2026 |
16480 |
415.6 |
| Jan 20 2026 |
16480 |
415.6 |
| Jan 13 2026 |
16480 |
415.6 |
| Jan 06 2026 |
16480 |
415.6 |
| Dec 30 2025 |
16480 |
415.6 |
| Dec 23 2025 |
16480 |
415.6 |
| Dec 16 2025 |
16480 |
415.6 |
| Dec 09 2025 |
16065 |
415.6 |
| Dec 02 2025 |
15726 |
415.6 |
| Nov 25 2025 |
15150 |
415.6 |
| Nov 18 2025 |
15268 |
415.6 |
| Nov 11 2025 |
14684 |
415.6 |
| Nov 04 2025 |
14719 |
415.6 |
| Oct 28 2025 |
14992 |
415.6 |
| Oct 21 2025 |
15171 |
415.6 |
| Oct 14 2025 |
15498 |
415.6 |
| Oct 07 2025 |
15706 |
415.6 |
| Sep 30 2025 |
15917 |
415.6 |
| Sep 23 2025 |
16259 |
415.6 |
| Sep 16 2025 |
15939 |
415.6 |
| Sep 09 2025 |
16291 |
415.6 |
| Sep 02 2025 |
14852 |
415.6 |
| Aug 26 2025 |
14876 |
415.6 |
| Aug 19 2025 |
15026 |
415.6 |
| Aug 12 2025 |
16386 |
415.6 |
| Aug 05 2025 |
16709 |
415.6 |
| Jul 29 2025 |
16775 |
415.6 |
| Jul 22 2025 |
16217 |
415.6 |
| Jul 15 2025 |
16777 |
415.6 |
| Jul 08 2025 |
16811 |
415.6 |
| Jul 01 2025 |
16726 |
415.6 |
| Jun 24 2025 |
16925 |
415.6 |
| Jun 17 2025 |
17185 |
415.6 |
| Jun 10 2025 |
15574 |
415.6 |
| Jun 03 2025 |
15574 |
415.6 |
| May 27 2025 |
17609 |
415.6 |
| Apr 15 2025 |
16397 |
423.4 |
| Apr 08 2025 |
16220 |
423.4 |
| Apr 01 2025 |
15993 |
423.4 |
| Mar 25 2025 |
15694 |
423.4 |
| Mar 18 2025 |
15526 |
423.4 |
| Mar 11 2025 |
16409 |
423.4 |
| Mar 04 2025 |
14449 |
423.4 |
| Feb 25 2025 |
14485 |
423.4 |
| Feb 18 2025 |
14050 |
423.4 |
| Feb 11 2025 |
13232 |
423.4 |
| Feb 04 2025 |
11689 |
423.4 |
| Jan 29 2025 |
11664 |
423.4 |
| Aug 19 2021 |
4456 |
374.52 |
| Aug 12 2021 |
4511 |
374.52 |
| Aug 05 2021 |
4558 |
374.52 |
| Jul 29 2021 |
4596 |
374.52 |
| Jul 22 2021 |
4789 |
374.52 |
| Jul 15 2021 |
5433 |
384.6 |
| Jul 08 2021 |
5526 |
384.6 |
| Jul 01 2021 |
2053 |
393.72 |
| Jun 24 2021 |
2065 |
393.72 |
| Jun 01 2021 |
2121 |
393.72 |
| May 01 2021 |
2206 |
393.72 |
| Apr 01 2021 |
2415 |
393.72 |
| Mar 01 2021 |
2711 |
393.72 |
| Feb 01 2021 |
2671 |
393.72 |
| Jan 01 2021 |
2653 |
393.72 |
| Dec 01 2020 |
2341 |
393.72 |
| Nov 01 2020 |
2685 |
393.72 |
| Oct 01 2020 |
2704 |
393.72 |
| Sep 01 2020 |
2812 |
393.72 |
| Aug 01 2020 |
2610 |
387.33 |
| Jul 01 2020 |
3171 |
393.79 |
| Apr 01 2020 |
3857 |
384.69 |
| Mar 01 2020 |
3925 |
384.69 |
| Feb 01 2020 |
3929 |
384.69 |
| Jan 01 2020 |
3935 |
384.69 |
| Dec 01 2019 |
3928 |
384.69 |
| Nov 01 2019 |
3891 |
384.69 |
| Oct 01 2019 |
3805 |
384.69 |
| Sep 01 2019 |
3677 |
384.69 |
| Aug 01 2019 |
3761 |
393.47 |
| Jul 01 2019 |
3632 |
405.12 |
| Jun 01 2019 |
3416 |
405.12 |
| May 01 2019 |
3231 |
405.12 |
| Apr 01 2019 |
2905 |
405.12 |
| Mar 01 2019 |
2751 |
405.12 |
| Feb 01 2019 |
2763 |
405.12 |
| Jan 01 2019 |
2667 |
405.12 |
| Dec 01 2018 |
2680 |
405.12 |
| Nov 01 2018 |
2641 |
405.12 |
| Oct 01 2018 |
2516 |
405.12 |
| Sep 01 2018 |
2268 |
405.12 |
| Aug 01 2018 |
2313 |
414.35 |
| Jul 01 2018 |
5796 |
396.26 |
| Jun 01 2018 |
6603 |
418.43 |
