| May 11 2023 |
8260 |
483.34 |
| May 04 2023 |
8016 |
483.34 |
| Apr 27 2023 |
8158 |
483.34 |
| Apr 20 2023 |
7753 |
483.34 |
| Apr 13 2023 |
7748 |
483.34 |
| Apr 06 2023 |
7795 |
483.34 |
| Mar 30 2023 |
7307 |
483.34 |
| Mar 23 2023 |
7405 |
483.34 |
| Mar 16 2023 |
7307 |
483.34 |
| Mar 09 2023 |
7376 |
483.34 |
| Mar 02 2023 |
7419 |
483.34 |
| Feb 23 2023 |
7498 |
483.34 |
| Feb 16 2023 |
7516 |
483.34 |
| Feb 09 2023 |
7516 |
483.34 |
| Feb 02 2023 |
7446 |
483.34 |
| Jan 26 2023 |
7447 |
483.34 |
| Jan 19 2023 |
7490 |
483.34 |
| Jan 12 2023 |
7503 |
483.34 |
| Jan 05 2023 |
7503 |
483.34 |
| Dec 29 2022 |
7503 |
483.34 |
| Dec 22 2022 |
7503 |
483.34 |
| Dec 15 2022 |
7517 |
483.34 |
| Dec 08 2022 |
7574 |
483.34 |
| Dec 01 2022 |
7609 |
483.34 |
| Nov 24 2022 |
7609 |
483.34 |
| Nov 17 2022 |
7640 |
483.34 |
| Nov 10 2022 |
7740 |
483.34 |
| Nov 03 2022 |
7691 |
483.34 |
| Oct 27 2022 |
7702 |
483.34 |
| Oct 20 2022 |
7745 |
483.34 |
| Oct 13 2022 |
7834 |
483.34 |
| Oct 06 2022 |
7867 |
483.34 |
| Sep 29 2022 |
7800 |
483.34 |
| Sep 22 2022 |
7681 |
483.34 |
| Sep 15 2022 |
7739 |
483.34 |
| Sep 08 2022 |
7534 |
483.34 |
| Sep 01 2022 |
7506 |
483.34 |
| Aug 25 2022 |
7519 |
483.34 |
| Aug 18 2022 |
7525 |
483.34 |
| Aug 11 2022 |
7528 |
483.34 |
| Aug 04 2022 |
7528 |
483.34 |
| Jul 28 2022 |
7543 |
483.34 |
| Jul 21 2022 |
7574 |
483.34 |
| Jul 14 2022 |
7577 |
483.34 |
| Jul 07 2022 |
7620 |
483.34 |
| Jun 30 2022 |
7620 |
483.34 |
| Jun 23 2022 |
7385 |
483.34 |
| Jun 16 2022 |
7407 |
483.34 |
| Jun 09 2022 |
6478 |
483.34 |
| Jun 02 2022 |
6114 |
483.34 |
| May 26 2022 |
6014 |
483.34 |
| May 19 2022 |
6010 |
483.34 |
| May 12 2022 |
6010 |
483.34 |
| May 05 2022 |
5819 |
483.34 |
| Apr 28 2022 |
5819 |
483.34 |
| Apr 21 2022 |
5694 |
483.34 |
| Apr 14 2022 |
5693 |
483.34 |
| Apr 07 2022 |
5693 |
483.34 |
| Mar 31 2022 |
5693 |
483.34 |
| Mar 24 2022 |
5670 |
483.34 |
| Mar 17 2022 |
5669 |
483.34 |
| Mar 10 2022 |
5784 |
483.34 |
| Mar 03 2022 |
5808 |
483.34 |
| Feb 24 2022 |
5855 |
483.34 |
| Feb 17 2022 |
5691 |
483.34 |
| Feb 10 2022 |
5691 |
483.34 |
| Feb 03 2022 |
5733 |
483.34 |
| Jan 27 2022 |
5751 |
483.34 |
| Jan 20 2022 |
5759 |
483.34 |
| Jan 13 2022 |
5759 |
483.34 |
| Jan 06 2022 |
5779 |
483.34 |
| Dec 30 2021 |
5782 |
483.34 |
| Dec 23 2021 |
5782 |
483.34 |
| Dec 16 2021 |
5782 |
483.34 |
| Dec 09 2021 |
5806 |
483.34 |
| Dec 02 2021 |
5840 |
483.34 |
| Nov 25 2021 |
5840 |
483.34 |
| Nov 18 2021 |
5861 |
483.34 |
| Nov 11 2021 |
5897 |
483.34 |
| Nov 04 2021 |
5915 |
483.34 |
| Oct 28 2021 |
9289 |
483.34 |
| Oct 21 2021 |
9295 |
483.34 |
| Oct 14 2021 |
9954 |
483.34 |
| Oct 07 2021 |
10117 |
483.34 |
| Sep 30 2021 |
10167 |
483.34 |
| Sep 23 2021 |
10268 |
483.34 |
| Sep 16 2021 |
10013 |
483.34 |
| Sep 09 2021 |
10001 |
483.34 |
| Sep 02 2021 |
10161 |
483.34 |
| Aug 26 2021 |
10056 |
483.34 |
| Aug 19 2021 |
8459 |
447.19 |
| Aug 12 2021 |
2620 |
432.23 |
| Aug 05 2021 |
2630 |
432.23 |
| Jul 29 2021 |
2554 |
425.29 |
| Jul 22 2021 |
2633 |
425.29 |
| Jul 15 2021 |
2698 |
425.29 |
| Jul 08 2021 |
2737 |
425.29 |
| Jul 01 2021 |
2747 |
425.62 |
| Jun 24 2021 |
2765 |
425.62 |
| Jun 01 2021 |
2329 |
403.78 |
| May 01 2021 |
2231 |
395.13 |
| Apr 01 2021 |
2446 |
395.13 |
| Mar 01 2021 |
2743 |
395.13 |
| Feb 01 2021 |
2705 |
395.13 |
| Jan 01 2021 |
2691 |
395.13 |
| Dec 01 2020 |
2374 |
395.13 |
| Nov 01 2020 |
2725 |
395.13 |
| Oct 01 2020 |
2743 |
395.13 |
| Sep 01 2020 |
2854 |
395.13 |
| Aug 01 2020 |
2785 |
395.13 |
| Jul 01 2020 |
3217 |
395.13 |
| Apr 01 2020 |
4200 |
395.13 |
| Mar 01 2020 |
4271 |
395.13 |
| Feb 01 2020 |
4279 |
395.13 |
| Jan 01 2020 |
4279 |
395.13 |
| Dec 01 2019 |
4273 |
395.13 |
| Nov 01 2019 |
4227 |
395.13 |
| Oct 01 2019 |
4122 |
395.13 |
| Sep 01 2019 |
3953 |
395.13 |
| Aug 01 2019 |
4540 |
391.41 |
| Jul 01 2019 |
4411 |
391.41 |
| Jun 01 2019 |
4270 |
409.24 |
| May 01 2019 |
4244 |
441.5 |
| Apr 01 2019 |
3779 |
441.5 |
| Mar 01 2019 |
3578 |
441.5 |
| Feb 01 2019 |
3601 |
441.5 |
| Jan 01 2019 |
3475 |
441.5 |
| Dec 01 2018 |
3513 |
441.5 |
| Nov 01 2018 |
3443 |
441.5 |
| Oct 01 2018 |
3262 |
441.5 |
| Sep 01 2018 |
2940 |
441.5 |
| Aug 01 2018 |
2767 |
441.5 |
| Jul 01 2018 |
2596 |
480.79 |
| Jun 01 2018 |
7318 |
436.94 |
