| Jun 06 2026 |
9448 |
471.47 |
| Jun 02 2026 |
9344 |
471.47 |
| May 26 2026 |
9271 |
471.47 |
| May 19 2026 |
9468 |
471.47 |
| May 12 2026 |
9857 |
471.47 |
| May 05 2026 |
9999 |
471.47 |
| Apr 28 2026 |
10245 |
471.47 |
| Apr 21 2026 |
10259 |
471.47 |
| Apr 14 2026 |
10293 |
471.47 |
| Apr 07 2026 |
10201 |
471.47 |
| Mar 31 2026 |
10218 |
471.47 |
| Mar 24 2026 |
10278 |
471.47 |
| Mar 17 2026 |
10476 |
471.47 |
| Mar 10 2026 |
10339 |
471.47 |
| Mar 03 2026 |
10189 |
471.47 |
| Feb 24 2026 |
10309 |
471.47 |
| Feb 17 2026 |
10363 |
471.47 |
| Feb 10 2026 |
10259 |
471.47 |
| Feb 03 2026 |
10269 |
471.47 |
| Jan 27 2026 |
10315 |
471.47 |
| Jan 20 2026 |
10390 |
471.47 |
| Jan 13 2026 |
10406 |
471.47 |
| Jan 06 2026 |
10413 |
471.47 |
| Dec 30 2025 |
10415 |
471.47 |
| Dec 23 2025 |
10405 |
471.47 |
| Dec 16 2025 |
10413 |
471.47 |
| Dec 09 2025 |
10407 |
471.47 |
| Dec 02 2025 |
10392 |
471.47 |
| Nov 25 2025 |
10366 |
471.47 |
| Nov 18 2025 |
10388 |
471.47 |
| Nov 11 2025 |
10375 |
471.47 |
| Nov 04 2025 |
10396 |
471.47 |
| Oct 28 2025 |
10356 |
471.47 |
| Oct 21 2025 |
10646 |
471.47 |
| Oct 14 2025 |
10952 |
471.47 |
| Oct 07 2025 |
11084 |
471.47 |
| Sep 30 2025 |
11234 |
471.47 |
| Sep 23 2025 |
11224 |
471.47 |
| Sep 16 2025 |
10579 |
471.47 |
| Sep 09 2025 |
10530 |
471.47 |
| Sep 02 2025 |
10650 |
471.47 |
| Aug 26 2025 |
10426 |
471.47 |
| Aug 19 2025 |
10664 |
471.47 |
| Aug 12 2025 |
10943 |
471.47 |
| Aug 05 2025 |
10452 |
471.47 |
| Jul 29 2025 |
10551 |
471.47 |
| Jul 22 2025 |
10585 |
471.47 |
| Jul 15 2025 |
10886 |
471.47 |
| Jul 08 2025 |
11265 |
471.47 |
| Jul 01 2025 |
10962 |
471.47 |
| Aug 24 2023 |
6868 |
450 |
| Aug 17 2023 |
6920 |
450 |
| Aug 10 2023 |
6928 |
450 |
| Aug 03 2023 |
6924 |
450 |
| Jul 27 2023 |
3299 |
454.17 |
| Jul 20 2023 |
3164 |
454.17 |
| Jul 13 2023 |
3192 |
454.38 |
| Jul 06 2023 |
2873 |
458.5 |
| Jun 29 2023 |
2752 |
458.5 |
| Jun 22 2023 |
2787 |
458.5 |
| Jun 15 2023 |
2331 |
458.5 |
| Jun 08 2023 |
2293 |
455.87 |
| Jun 01 2023 |
2246 |
455.87 |
| May 25 2023 |
2091 |
455.87 |
| May 18 2023 |
2081 |
455.87 |
| May 11 2023 |
2161 |
451.85 |
| May 04 2023 |
2156 |
451.85 |
| Apr 27 2023 |
2333 |
451.85 |
| Apr 20 2023 |
2188 |
451.85 |
| Apr 13 2023 |
2190 |
451.85 |
| Apr 06 2023 |
2219 |
451.85 |
| Mar 30 2023 |
2145 |
451.85 |
| Mar 23 2023 |
2248 |
451.85 |
| Mar 16 2023 |
2312 |
451.85 |
| Mar 09 2023 |
2367 |
451.85 |
| Mar 02 2023 |
2409 |
451.85 |
| Feb 23 2023 |
2523 |
451.85 |
| Feb 16 2023 |
2569 |
451.85 |
| Feb 09 2023 |
2569 |
451.85 |
| Feb 02 2023 |
2579 |
451.85 |
| Jan 26 2023 |
2597 |
451.85 |
| Jan 19 2023 |
2611 |
451.85 |
| Jan 12 2023 |
2630 |
451.85 |
| Jan 05 2023 |
2630 |
451.85 |
| Dec 29 2022 |
2630 |
451.85 |
| Dec 22 2022 |
2630 |
451.85 |
| Dec 15 2022 |
2635 |
451.85 |
| Dec 08 2022 |
2652 |
451.85 |
| Dec 01 2022 |
2672 |
451.85 |
| Nov 24 2022 |
2672 |
451.85 |
| Nov 17 2022 |
2700 |
451.85 |
| Nov 10 2022 |
2734 |
451.85 |
| Nov 03 2022 |
2711 |
451.85 |
| Oct 27 2022 |
2729 |
451.85 |
| Oct 20 2022 |
2749 |
451.85 |
| Oct 13 2022 |
2766 |
451.85 |
| Oct 06 2022 |
2738 |
451.85 |
| Sep 29 2022 |
2763 |
451.85 |
| Sep 22 2022 |
2766 |
451.85 |
| Sep 15 2022 |
2799 |
451.85 |
| Sep 08 2022 |
2731 |
451.85 |
| Sep 01 2022 |
2759 |
451.85 |
| Aug 25 2022 |
2777 |
451.85 |
| Aug 18 2022 |
2779 |
451.85 |
| Aug 11 2022 |
2781 |
451.85 |
| Aug 04 2022 |
2781 |
451.85 |
| Jul 28 2022 |
2796 |
451.85 |
| Jul 21 2022 |
2803 |
451.85 |
| Jul 14 2022 |
2806 |
451.85 |
| Jul 07 2022 |
2797 |
451.85 |
| Jun 30 2022 |
2797 |
451.85 |
| Jun 23 2022 |
2766 |
451.85 |
| Jun 16 2022 |
2778 |
451.85 |
| Jun 09 2022 |
5580 |
452.13 |
| Jun 02 2022 |
5263 |
452.13 |
| May 26 2022 |
5175 |
452.13 |
| May 19 2022 |
5170 |
452.13 |
| May 12 2022 |
5170 |
452.13 |
| May 05 2022 |
4985 |
452.13 |
| Apr 28 2022 |
4985 |
452.13 |
| Apr 21 2022 |
4877 |
452.13 |
| Apr 14 2022 |
4881 |
452.13 |
| Apr 07 2022 |
4881 |
452.13 |
| Mar 31 2022 |
4881 |
452.13 |
| Mar 24 2022 |
4856 |
452.13 |
| Mar 17 2022 |
4858 |
452.13 |
| Mar 10 2022 |
4953 |
452.13 |
| Mar 03 2022 |
4973 |
452.13 |
| Feb 24 2022 |
5022 |
452.13 |
| Feb 17 2022 |
4873 |
452.13 |
| Feb 10 2022 |
4873 |
452.13 |
| Feb 03 2022 |
4915 |
452.13 |
| Jan 27 2022 |
4927 |
452.13 |
| Jan 20 2022 |
4931 |
452.13 |
| Jan 13 2022 |
4931 |
452.13 |
| Jan 06 2022 |
4944 |
452.13 |
| Dec 30 2021 |
4946 |
452.13 |
| Dec 23 2021 |
4946 |
452.13 |
| Dec 16 2021 |
4946 |
452.13 |
| Dec 09 2021 |
4966 |
452.13 |
| Dec 02 2021 |
4989 |
452.13 |
| Nov 25 2021 |
4989 |
452.13 |
| Nov 18 2021 |
4998 |
452.13 |
| Nov 11 2021 |
5023 |
452.13 |
| Nov 04 2021 |
5039 |
452.13 |
| Oct 28 2021 |
8048 |
452.13 |
| Oct 21 2021 |
8053 |
452.13 |
| Oct 14 2021 |
8571 |
452.13 |
| Oct 07 2021 |
8722 |
452.13 |
| Sep 30 2021 |
8754 |
452.13 |
| Sep 23 2021 |
8844 |
452.13 |
| Sep 16 2021 |
8592 |
452.13 |
| Sep 09 2021 |
8563 |
452.13 |
| Sep 02 2021 |
8708 |
452.13 |
| Aug 26 2021 |
8619 |
452.13 |
| Aug 19 2021 |
8783 |
452.13 |
| Aug 12 2021 |
8876 |
452.13 |
| Aug 05 2021 |
8965 |
452.13 |
| Jul 29 2021 |
3167 |
455.22 |
| Jul 22 2021 |
3254 |
455.22 |
| Jul 15 2021 |
3249 |
451.25 |
| Jul 08 2021 |
3291 |
451.25 |
| Jul 01 2021 |
3238 |
447.71 |
| Jun 24 2021 |
3256 |
447.71 |
| Jun 01 2021 |
3400 |
454.5 |
| May 01 2021 |
3449 |
454.5 |
| Apr 01 2021 |
3763 |
454.5 |
| Mar 01 2021 |
4161 |
454.5 |
| Feb 01 2021 |
4102 |
454.5 |
| Jan 01 2021 |
4062 |
454.5 |
| Dec 01 2020 |
3558 |
454.5 |
| Nov 01 2020 |
4093 |
454.5 |
| Oct 01 2020 |
4112 |
454.5 |
| Sep 01 2020 |
4254 |
454.5 |
| Aug 01 2020 |
3983 |
445.86 |
| Jul 01 2020 |
4506 |
445.86 |
| Apr 01 2020 |
5736 |
445.82 |
| Mar 01 2020 |
5817 |
445.82 |
| Feb 01 2020 |
5820 |
445.82 |
| Jan 01 2020 |
5827 |
445.82 |
| Dec 01 2019 |
5815 |
445.82 |
| Nov 01 2019 |
5749 |
445.82 |
| Oct 01 2019 |
5574 |
445.82 |
| Sep 01 2019 |
5087 |
445.82 |
| Aug 01 2019 |
4576 |
441.92 |
| Jul 01 2019 |
4409 |
442.78 |
| Jun 01 2019 |
10779 |
432.78 |
| May 01 2019 |
10470 |
432.78 |
| Apr 01 2019 |
10604 |
432.78 |
| Mar 01 2019 |
10409 |
432.78 |
| Feb 01 2019 |
10322 |
432.78 |
| Jan 01 2019 |
8313 |
432.78 |
| Dec 01 2018 |
10279 |
432.78 |
| Nov 01 2018 |
8291 |
432.78 |
| Oct 01 2018 |
8389 |
432.78 |
| Sep 01 2018 |
7996 |
432.78 |
| Aug 01 2018 |
8191 |
445.65 |
| Jul 01 2018 |
8038 |
445.65 |
| Jun 01 2018 |
7602 |
445.65 |
