| Jun 07 2026 |
4520 |
444.8 |
| Jun 02 2026 |
4598 |
444.8 |
| May 26 2026 |
4616 |
444.8 |
| May 19 2026 |
4685 |
444.8 |
| May 12 2026 |
4774 |
446.92 |
| May 05 2026 |
4848 |
446.92 |
| Apr 28 2026 |
4988 |
446.92 |
| Apr 21 2026 |
5145 |
446.92 |
| Apr 14 2026 |
5046 |
446.92 |
| Apr 07 2026 |
5031 |
446.92 |
| Mar 31 2026 |
5211 |
446.92 |
| Mar 24 2026 |
5211 |
446.92 |
| Mar 17 2026 |
5330 |
446.92 |
| Mar 10 2026 |
5390 |
446.92 |
| Mar 03 2026 |
5402 |
446.92 |
| Feb 24 2026 |
5458 |
446.92 |
| Feb 17 2026 |
5463 |
446.92 |
| Feb 10 2026 |
5468 |
446.92 |
| Feb 03 2026 |
5478 |
446.92 |
| Jan 27 2026 |
5516 |
446.92 |
| Jan 20 2026 |
5511 |
446.92 |
| Jan 13 2026 |
5522 |
446.92 |
| Jan 06 2026 |
5524 |
446.92 |
| Dec 30 2025 |
5534 |
446.92 |
| Dec 23 2025 |
5531 |
446.92 |
| Dec 16 2025 |
5535 |
446.92 |
| Dec 09 2025 |
5534 |
446.92 |
| Dec 02 2025 |
5534 |
446.92 |
| Nov 25 2025 |
5513 |
446.92 |
| Nov 18 2025 |
5525 |
446.92 |
| Nov 11 2025 |
5540 |
446.92 |
| Nov 04 2025 |
5570 |
446.92 |
| Oct 28 2025 |
5634 |
446.92 |
| Oct 21 2025 |
5673 |
446.92 |
| Oct 14 2025 |
5721 |
446.92 |
| Oct 07 2025 |
5650 |
446.92 |
| Sep 30 2025 |
5809 |
446.92 |
| Sep 23 2025 |
5865 |
446.92 |
| Sep 16 2025 |
6137 |
446.92 |
| Sep 09 2025 |
6114 |
446.92 |
| Sep 02 2025 |
6498 |
446.92 |
| Aug 26 2025 |
6236 |
446.92 |
| Aug 19 2025 |
6465 |
446.92 |
| Aug 12 2025 |
6386 |
446.92 |
| Aug 05 2025 |
6104 |
446.92 |
| Jul 29 2025 |
6474 |
463 |
| Jul 22 2025 |
6483 |
463 |
| Jul 15 2025 |
6679 |
469.29 |
| Jul 08 2025 |
6576 |
469.29 |
| Jul 01 2025 |
6547 |
469.29 |
| Jun 24 2025 |
11439 |
487.34 |
| Jun 17 2025 |
11717 |
487.34 |
| Jun 10 2025 |
11835 |
487.34 |
| Jun 03 2025 |
11976 |
487.34 |
| May 27 2025 |
7084 |
507.19 |
| May 20 2025 |
13682 |
534.13 |
| May 13 2025 |
13833 |
534.13 |
| May 06 2025 |
13866 |
534.13 |
| Apr 29 2025 |
7737 |
527.75 |
| Apr 22 2025 |
7869 |
527.75 |
| Apr 15 2025 |
7998 |
527.75 |
| Apr 08 2025 |
7923 |
527.75 |
| Apr 01 2025 |
7867 |
527.75 |
| Mar 25 2025 |
7829 |
527.75 |
| Mar 25 2025 |
10740 |
517.79 |
| Mar 18 2025 |
7832 |
527.75 |
| Mar 18 2025 |
10666 |
517.79 |
| Mar 11 2025 |
7774 |
527.75 |
| Mar 11 2025 |
10586 |
517.79 |
| Mar 04 2025 |
7725 |
527.75 |
| Mar 04 2025 |
10612 |
517.79 |
| Feb 25 2025 |
7664 |
527.75 |
| Feb 25 2025 |
10556 |
517.79 |
| Feb 18 2025 |
7643 |
527.75 |
| Feb 18 2025 |
10559 |
517.79 |
| Feb 11 2025 |
7841 |
527.75 |
| Feb 11 2025 |
10617 |
517.79 |
| Feb 04 2025 |
7831 |
527.75 |
| Feb 04 2025 |
10579 |
517.79 |
| Jan 29 2025 |
7838 |
527.75 |
| Jan 29 2025 |
10552 |
517.79 |
| Jan 22 2025 |
7848 |
527.75 |
| Jan 22 2025 |
10594 |
517.79 |
| Jan 15 2025 |
7865 |
527.75 |
| Jan 15 2025 |
10638 |
517.79 |
| Jan 08 2025 |
7866 |
527.75 |
| Jan 08 2025 |
8836 |
517.79 |
| Jan 01 2025 |
7851 |
527.75 |
| Jan 01 2025 |
8836 |
517.79 |
| Dec 25 2024 |
7851 |
527.75 |
| Dec 25 2024 |
8826 |
517.79 |
| Dec 18 2024 |
7845 |
527.75 |
| Dec 18 2024 |
8826 |
517.79 |
| Dec 11 2024 |
7832 |
527.75 |
| Dec 11 2024 |
8831 |
517.79 |
| Dec 04 2024 |
7832 |
527.75 |
| Dec 04 2024 |
8833 |
517.79 |
| Nov 27 2024 |
7744 |
527.75 |
| Nov 27 2024 |
8833 |
517.79 |
| Nov 20 2024 |
7441 |
527.75 |
| Nov 20 2024 |
8761 |
517.79 |
| Nov 13 2024 |
7407 |
527.75 |
| Nov 13 2024 |
8761 |
517.79 |
| Nov 06 2024 |
6258 |
527.75 |
| Nov 06 2024 |
8885 |
517.79 |
| Oct 30 2024 |
6213 |
527.75 |
| Oct 30 2024 |
8740 |
517.79 |
| Oct 23 2024 |
6218 |
527.75 |
| Oct 23 2024 |
9841 |
517.79 |
| Oct 16 2024 |
6400 |
527.75 |
| Oct 16 2024 |
9807 |
517.79 |
| Oct 09 2024 |
6252 |
527.75 |
| Oct 09 2024 |
9873 |
517.79 |
| Oct 02 2024 |
3257 |
527.75 |
| Oct 02 2024 |
9772 |
517.79 |
| Sep 25 2024 |
3565 |
527.75 |
| Sep 25 2024 |
9605 |
517.79 |
| Sep 18 2024 |
3851 |
527.75 |
| Sep 11 2024 |
3972 |
527.75 |
| Sep 04 2024 |
4477 |
527.75 |
| Aug 28 2024 |
4739 |
527.75 |
| Aug 21 2024 |
5309 |
527.75 |
| Aug 14 2024 |
7752 |
530.94 |
| Aug 07 2024 |
7624 |
530.94 |
| Jul 31 2024 |
7678 |
530.94 |
| Jul 24 2024 |
7682 |
530.94 |
| Jul 17 2024 |
7549 |
530.94 |
| Jul 10 2024 |
7616 |
530.94 |
| Jul 03 2024 |
7506 |
530.94 |
| Jun 26 2024 |
7379 |
530.94 |
| Jun 19 2024 |
7304 |
530.94 |
| Jun 12 2024 |
7316 |
530.94 |
| Jun 05 2024 |
7135 |
515 |
| May 29 2024 |
7349 |
515 |
| May 22 2024 |
7148 |
515 |
| May 15 2024 |
7064 |
515 |
| May 01 2024 |
6053 |
490.63 |
| Apr 24 2024 |
6464 |
511.88 |
| Apr 17 2024 |
6602 |
511.88 |
| Apr 10 2024 |
6423 |
511.88 |
| Apr 03 2024 |
6392 |
511.88 |
| Mar 27 2024 |
6367 |
511.88 |
| Mar 21 2024 |
6390 |
511.88 |
| Mar 14 2024 |
6375 |
511.88 |
| Mar 07 2024 |
6410 |
511.88 |
| Feb 29 2024 |
6420 |
511.88 |
| Feb 22 2024 |
6430 |
511.88 |
| Feb 15 2024 |
6468 |
511.88 |
| Feb 08 2024 |
6492 |
511.88 |
| Feb 01 2024 |
6499 |
511.88 |
| Jan 25 2024 |
6509 |
511.88 |
| Jan 18 2024 |
6621 |
511.88 |
| Jan 11 2024 |
6652 |
511.88 |
| Jan 04 2024 |
6652 |
511.88 |
| Dec 28 2023 |
6593 |
511.88 |
| Dec 21 2023 |
6593 |
511.88 |
| Dec 14 2023 |
6593 |
511.88 |
| Dec 07 2023 |
6556 |
511.88 |
| Nov 30 2023 |
5786 |
511.88 |
| Nov 23 2023 |
5712 |
511.88 |
| Nov 16 2023 |
4421 |
511.88 |
| Nov 09 2023 |
4199 |
511.88 |
| Nov 02 2023 |
4165 |
511.88 |
| Oct 26 2023 |
3988 |
511.88 |
| Oct 19 2023 |
4005 |
511.88 |
| Oct 12 2023 |
4019 |
511.88 |
| Oct 05 2023 |
3997 |
511.88 |
| Sep 28 2023 |
3913 |
511.88 |
| Sep 21 2023 |
3887 |
511.88 |
| Sep 14 2023 |
3927 |
511.88 |
| Sep 07 2023 |
3916 |
511.88 |
| Aug 31 2023 |
3919 |
511.88 |
| Aug 24 2023 |
3955 |
511.88 |
| Aug 17 2023 |
3991 |
511.88 |
| Aug 10 2023 |
3999 |
511.88 |
| Aug 03 2023 |
4004 |
511.88 |
| Jul 27 2023 |
4030 |
511.88 |
| Jul 20 2023 |
3841 |
511.88 |
| Jul 13 2023 |
3872 |
511.88 |
| Jul 06 2023 |
3421 |
511.88 |
| Jun 29 2023 |
3293 |
511.88 |
| Jun 22 2023 |
3338 |
511.88 |
| Jun 15 2023 |
2723 |
511.88 |
| Jun 08 2023 |
2679 |
511.88 |
| Jun 01 2023 |
2630 |
511.88 |
| May 25 2023 |
9025 |
522.5 |
| May 18 2023 |
9027 |
522.5 |
| May 11 2023 |
9403 |
522.5 |
| May 04 2023 |
9122 |
522.5 |
| Apr 27 2023 |
9347 |
522.5 |
| Apr 20 2023 |
8875 |
522.5 |
| Apr 13 2023 |
8909 |
522.5 |
| Apr 06 2023 |
8988 |
522.5 |
| Mar 30 2023 |
8444 |
522.5 |
| Mar 23 2023 |
8557 |
522.5 |
| Mar 16 2023 |
8428 |
522.5 |
| Mar 09 2023 |
8510 |
522.5 |
| Mar 02 2023 |
8565 |
522.5 |
| Feb 23 2023 |
8675 |
522.5 |
| Feb 16 2023 |
8696 |
522.5 |
| Feb 09 2023 |
8696 |
522.5 |
| Feb 02 2023 |
8613 |
522.5 |
| Jan 26 2023 |
8620 |
522.5 |
| Jan 19 2023 |
8677 |
522.5 |
| Jan 12 2023 |
8703 |
522.5 |
| Jan 05 2023 |
8703 |
522.5 |
| Dec 29 2022 |
8703 |
522.5 |
| Dec 22 2022 |
8703 |
522.5 |
| Dec 15 2022 |
8722 |
522.5 |
| Dec 08 2022 |
8790 |
522.5 |
| Dec 01 2022 |
8832 |
522.5 |
| Nov 24 2022 |
8832 |
522.5 |
| Nov 17 2022 |
8871 |
522.5 |
| Nov 10 2022 |
8983 |
522.5 |
| Nov 03 2022 |
8917 |
522.5 |
| Oct 27 2022 |
8928 |
522.5 |
| Oct 20 2022 |
8986 |
522.5 |
| Oct 13 2022 |
9129 |
522.5 |
| Oct 06 2022 |
9178 |
522.5 |
| Sep 29 2022 |
9076 |
522.5 |
| Sep 22 2022 |
8935 |
522.5 |
| Sep 15 2022 |
9007 |
522.5 |
| Sep 08 2022 |
8754 |
522.5 |
| Sep 01 2022 |
8720 |
522.5 |
| Aug 25 2022 |
8732 |
522.5 |
| Aug 18 2022 |
8738 |
522.5 |
| Aug 11 2022 |
8740 |
522.5 |
| Aug 04 2022 |
8740 |
522.5 |
| Jul 28 2022 |
8756 |
522.5 |
| Jul 21 2022 |
8798 |
522.5 |
| Jul 14 2022 |
8800 |
522.5 |
| Jul 07 2022 |
8845 |
522.5 |
| Jun 30 2022 |
8845 |
522.5 |
| Jun 23 2022 |
8561 |
522.5 |
| Jun 16 2022 |
8586 |
522.5 |
| May 01 2021 |
8201 |
424.98 |
| Apr 01 2021 |
8472 |
424.98 |
| Mar 01 2021 |
8603 |
424.98 |
| Feb 01 2021 |
8561 |
424.98 |
| Jan 01 2021 |
8534 |
424.98 |
| Dec 01 2020 |
8188 |
424.98 |
| Nov 01 2020 |
9048 |
424.98 |
| Oct 01 2020 |
9089 |
424.98 |
| Sep 01 2020 |
9441 |
424.98 |
| Aug 01 2020 |
3621 |
429.03 |
| Jul 01 2020 |
4386 |
440.21 |
| Apr 01 2020 |
5347 |
432 |
| Mar 01 2020 |
5439 |
432 |
| Feb 01 2020 |
5442 |
432 |
| Jan 01 2020 |
5448 |
432 |
| Dec 01 2019 |
5440 |
432 |
| Nov 01 2019 |
5386 |
432 |
| Oct 01 2019 |
5215 |
432 |
| Sep 01 2019 |
4840 |
432 |
| Aug 01 2019 |
4670 |
432 |
| Jul 01 2019 |
4488 |
432 |
| Jun 01 2019 |
4201 |
432 |
| May 01 2019 |
3982 |
437 |
| Apr 01 2019 |
3558 |
437 |
| Mar 01 2019 |
3364 |
437 |
| Feb 01 2019 |
3384 |
437 |
| Jan 01 2019 |
3273 |
437 |
| Dec 01 2018 |
3300 |
437 |
| Nov 01 2018 |
3243 |
437 |
| Oct 01 2018 |
3076 |
437 |
| Sep 01 2018 |
2773 |
437 |
| Aug 01 2018 |
2723 |
451.92 |
| Jul 01 2018 |
2418 |
454.68 |
| Jun 01 2018 |
8428 |
469.6 |
