| Mar 24 2026 |
6940 |
358.48 |
| Mar 17 2026 |
7071 |
358.48 |
| Mar 10 2026 |
6971 |
358.48 |
| Mar 03 2026 |
6812 |
358.48 |
| Feb 24 2026 |
6873 |
358.48 |
| Feb 17 2026 |
6857 |
358.48 |
| Feb 10 2026 |
6734 |
358.48 |
| Feb 03 2026 |
6731 |
358.48 |
| Jan 27 2026 |
6699 |
358.48 |
| Jan 20 2026 |
6739 |
358.48 |
| Jan 13 2026 |
6716 |
358.48 |
| Jan 06 2026 |
6724 |
358.48 |
| Dec 30 2025 |
6726 |
358.48 |
| Dec 23 2025 |
6716 |
358.48 |
| Dec 16 2025 |
6724 |
358.48 |
| Dec 09 2025 |
6718 |
358.48 |
| Dec 02 2025 |
6684 |
358.48 |
| Nov 25 2025 |
6715 |
358.48 |
| Nov 18 2025 |
6712 |
358.48 |
| Nov 11 2025 |
6696 |
358.48 |
| Nov 04 2025 |
6711 |
358.48 |
| Oct 28 2025 |
6661 |
358.48 |
| Oct 21 2025 |
6719 |
358.48 |
| Oct 14 2025 |
6816 |
358.48 |
| Oct 07 2025 |
6878 |
358.48 |
| Sep 30 2025 |
6970 |
358.48 |
| Sep 23 2025 |
7014 |
358.48 |
| Sep 16 2025 |
6893 |
358.48 |
| Sep 09 2025 |
6923 |
358.48 |
| Sep 02 2025 |
7031 |
358.48 |
| Aug 26 2025 |
6675 |
358.48 |
| Aug 19 2025 |
6775 |
358.48 |
| Aug 12 2025 |
6803 |
358.48 |
| Aug 05 2025 |
6315 |
358.48 |
| Jul 29 2025 |
6390 |
358.48 |
| Jul 22 2025 |
6427 |
358.48 |
| Jul 15 2025 |
6729 |
358.48 |
| Jul 08 2025 |
6933 |
358.48 |
| Jul 01 2025 |
6805 |
358.48 |
| Jun 24 2025 |
6747 |
358.48 |
| Jun 17 2025 |
6914 |
358.48 |
| Jun 10 2025 |
6956 |
358.48 |
| Jun 03 2025 |
6899 |
358.48 |
| May 27 2025 |
6933 |
358.48 |
| May 20 2025 |
7146 |
358.48 |
| May 13 2025 |
7225 |
358.48 |
| May 06 2025 |
7313 |
358.48 |
| Apr 29 2025 |
7372 |
358.48 |
| Apr 22 2025 |
7585 |
358.48 |
| Apr 15 2025 |
7510 |
358.48 |
| Apr 08 2025 |
7145 |
358.48 |
| Jun 16 2022 |
4354 |
396.96 |
| Jun 09 2022 |
3750 |
396.96 |
| Jun 02 2022 |
3497 |
396.96 |
| May 26 2022 |
3440 |
396.96 |
| May 19 2022 |
3436 |
396.96 |
| May 12 2022 |
3436 |
396.96 |
| May 05 2022 |
3266 |
396.96 |
| Apr 28 2022 |
3266 |
396.96 |
| Apr 21 2022 |
3207 |
396.96 |
| Apr 14 2022 |
3220 |
396.96 |
| Apr 07 2022 |
3220 |
396.96 |
| Mar 31 2022 |
3220 |
396.96 |
| Mar 24 2022 |
3192 |
396.96 |
| Mar 17 2022 |
3190 |
396.96 |
| Mar 10 2022 |
3258 |
396.96 |
| Mar 03 2022 |
3264 |
396.96 |
| Feb 24 2022 |
3300 |
396.96 |
| Feb 17 2022 |
3187 |
396.96 |
| Feb 10 2022 |
3187 |
396.96 |
| Feb 03 2022 |
3204 |
396.96 |
| Jan 27 2022 |
3211 |
396.96 |
| Jan 20 2022 |
3213 |
396.96 |
| Jan 13 2022 |
3213 |
396.96 |
| Jan 06 2022 |
3217 |
396.96 |
| Dec 30 2021 |
3217 |
396.96 |
| Dec 23 2021 |
3217 |
396.96 |
| Dec 16 2021 |
3217 |
396.96 |
| Dec 09 2021 |
3221 |
396.96 |
| Dec 02 2021 |
3234 |
396.96 |
| Nov 25 2021 |
3234 |
396.96 |
| Nov 18 2021 |
3235 |
396.96 |
| Nov 11 2021 |
3244 |
396.96 |
| Nov 04 2021 |
3253 |
396.96 |
| Oct 28 2021 |
5292 |
396.96 |
| Oct 21 2021 |
5295 |
396.96 |
| Oct 14 2021 |
5539 |
396.96 |
| Oct 07 2021 |
5629 |
396.96 |
| Sep 30 2021 |
5635 |
396.96 |
| Sep 23 2021 |
5704 |
396.96 |
| Sep 16 2021 |
5567 |
396.96 |
| Sep 09 2021 |
5571 |
396.96 |
| Sep 02 2021 |
5650 |
396.96 |
| Aug 26 2021 |
5594 |
396.96 |
| Aug 19 2021 |
6626 |
412.56 |
| Aug 12 2021 |
1785 |
392.38 |
| Aug 05 2021 |
1792 |
392.38 |
| Jul 29 2021 |
1720 |
384.95 |
| Jul 22 2021 |
1792 |
384.95 |
| Jul 15 2021 |
1838 |
384.77 |
| Jul 08 2021 |
1867 |
384.77 |
| Jul 01 2021 |
1596 |
369.7 |
| Jun 24 2021 |
1605 |
369.7 |
| Jun 01 2021 |
1460 |
356.72 |
| May 01 2021 |
1570 |
355.43 |
| Apr 01 2021 |
1708 |
355.43 |
| Mar 01 2021 |
1914 |
355.43 |
| Feb 01 2021 |
1910 |
355.43 |
| Jan 01 2021 |
1901 |
355.43 |
| Dec 01 2020 |
1717 |
355.43 |
| Nov 01 2020 |
1924 |
355.43 |
| Oct 01 2020 |
1949 |
355.43 |
| Sep 01 2020 |
2018 |
355.43 |
| Aug 01 2020 |
2002 |
355.43 |
| Jul 01 2020 |
2300 |
355.43 |
| Apr 01 2020 |
3034 |
355.43 |
| Mar 01 2020 |
3089 |
355.43 |
| Feb 01 2020 |
3094 |
355.43 |
| Jan 01 2020 |
3097 |
355.43 |
| Dec 01 2019 |
3090 |
355.43 |
| Nov 01 2019 |
3053 |
355.43 |
| Oct 01 2019 |
3008 |
355.43 |
| Sep 01 2019 |
2923 |
355.43 |
| Aug 01 2019 |
3343 |
362.21 |
| Jul 01 2019 |
3394 |
395.16 |
| Jun 01 2019 |
3718 |
419.91 |
| May 01 2019 |
13581 |
482.66 |
| Apr 01 2019 |
13622 |
482.66 |
| Mar 01 2019 |
13333 |
482.66 |
| Feb 01 2019 |
13216 |
482.66 |
| Jan 01 2019 |
10562 |
482.66 |
| Dec 01 2018 |
13149 |
482.66 |
| Nov 01 2018 |
10537 |
482.66 |
| Oct 01 2018 |
10610 |
482.66 |
| Sep 01 2018 |
9983 |
482.66 |
| Aug 01 2018 |
9512 |
482.66 |
| Jul 01 2018 |
9316 |
482.66 |
| Jun 01 2018 |
8759 |
482.66 |
