| Jul 13 2023 |
9623 |
546.25 |
| Jul 06 2023 |
9772 |
546.25 |
| Jun 29 2023 |
9807 |
546.25 |
| Jun 22 2023 |
9997 |
546.25 |
| Jun 15 2023 |
9671 |
546.25 |
| Jun 08 2023 |
9754 |
546.25 |
| Jun 01 2023 |
9765 |
546.25 |
| May 25 2023 |
9342 |
546.25 |
| May 18 2023 |
9344 |
546.25 |
| May 11 2023 |
9736 |
546.25 |
| May 04 2023 |
9452 |
546.25 |
| Apr 27 2023 |
9719 |
546.25 |
| Apr 20 2023 |
9218 |
546.25 |
| Apr 13 2023 |
9262 |
546.25 |
| Apr 06 2023 |
9345 |
546.25 |
| Mar 30 2023 |
8778 |
546.25 |
| Mar 23 2023 |
8913 |
546.25 |
| Mar 16 2023 |
8761 |
546.25 |
| Mar 09 2023 |
8844 |
546.25 |
| Mar 02 2023 |
8899 |
546.25 |
| Feb 23 2023 |
9014 |
546.25 |
| Feb 16 2023 |
9033 |
546.25 |
| Feb 09 2023 |
9034 |
546.25 |
| Feb 02 2023 |
8945 |
546.25 |
| Jan 26 2023 |
8953 |
546.25 |
| Jan 19 2023 |
9008 |
546.25 |
| Jan 12 2023 |
9036 |
546.25 |
| Jan 05 2023 |
9037 |
546.25 |
| Dec 29 2022 |
9036 |
546.25 |
| Dec 22 2022 |
9036 |
546.25 |
| Dec 15 2022 |
9060 |
546.25 |
| Dec 08 2022 |
9135 |
546.25 |
| Dec 01 2022 |
9177 |
546.25 |
| Nov 24 2022 |
9177 |
546.25 |
| Nov 17 2022 |
9211 |
546.25 |
| Nov 10 2022 |
9333 |
546.25 |
| Nov 03 2022 |
9270 |
546.25 |
| Oct 27 2022 |
9279 |
546.25 |
| Oct 20 2022 |
9342 |
546.25 |
| Oct 13 2022 |
9498 |
546.25 |
| Oct 06 2022 |
9547 |
546.25 |
| Sep 29 2022 |
9447 |
546.25 |
| Sep 22 2022 |
9302 |
546.25 |
| Sep 15 2022 |
9369 |
546.25 |
| Sep 08 2022 |
9104 |
546.25 |
| Sep 01 2022 |
9068 |
546.25 |
| Aug 25 2022 |
9078 |
546.25 |
| Aug 18 2022 |
9084 |
546.25 |
| Aug 11 2022 |
9086 |
546.25 |
| Aug 04 2022 |
9087 |
546.25 |
| Jul 28 2022 |
9104 |
546.25 |
| Jul 21 2022 |
9147 |
546.25 |
| Jul 14 2022 |
9151 |
546.25 |
| Jul 07 2022 |
9195 |
546.25 |
| Jun 30 2022 |
9195 |
546.25 |
| Jun 23 2022 |
8908 |
546.25 |
| Jun 16 2022 |
8943 |
546.25 |
| Aug 12 2021 |
12568 |
542.7 |
| Aug 05 2021 |
12684 |
542.7 |
| Jul 29 2021 |
12780 |
542.7 |
| Jul 22 2021 |
13124 |
542.7 |
| Jul 15 2021 |
13313 |
542.7 |
| Jul 08 2021 |
13508 |
542.7 |
| Jul 01 2021 |
13283 |
542.7 |
| Jun 24 2021 |
13212 |
542.7 |
| Jun 01 2021 |
13380 |
542.7 |
| May 01 2021 |
13792 |
542.7 |
| Apr 01 2021 |
14245 |
542.7 |
| Mar 01 2021 |
14673 |
542.7 |
| Feb 01 2021 |
14481 |
542.7 |
| Jan 01 2021 |
14349 |
542.7 |
| Dec 01 2020 |
13520 |
542.7 |
| Nov 01 2020 |
15391 |
542.7 |
| Oct 01 2020 |
15519 |
542.7 |
| Sep 01 2020 |
16099 |
542.7 |
| Aug 01 2020 |
17105 |
556.43 |
| Jul 01 2020 |
17883 |
556.43 |
| Apr 01 2020 |
8016 |
543.76 |
| Mar 01 2020 |
8135 |
543.76 |
| Feb 01 2020 |
8151 |
543.76 |
| Jan 01 2020 |
8159 |
543.76 |
| Dec 01 2019 |
8143 |
543.76 |
| Nov 01 2019 |
8049 |
543.76 |
| Oct 01 2019 |
7815 |
543.76 |
| Sep 01 2019 |
6267 |
543.76 |
| Aug 01 2019 |
5870 |
544.12 |
| Jul 01 2019 |
5621 |
544.12 |
| Jun 01 2019 |
5256 |
544.12 |
| May 01 2019 |
4930 |
544.12 |
| Apr 01 2019 |
4356 |
544.12 |
| Mar 01 2019 |
4141 |
544.12 |
| Feb 01 2019 |
4164 |
544.12 |
| Jan 01 2019 |
4019 |
544.12 |
| Dec 01 2018 |
4051 |
544.12 |
| Nov 01 2018 |
3973 |
544.12 |
| Oct 01 2018 |
3765 |
544.12 |
| Sep 01 2018 |
3411 |
544.12 |
| Aug 01 2018 |
10830 |
531.09 |
| Jul 01 2018 |
10576 |
531.09 |
| Jun 01 2018 |
9472 |
509.88 |
