| May 01 2024 |
7060 |
564.29 |
| Apr 24 2024 |
6993 |
563.1 |
| Apr 17 2024 |
7140 |
563.1 |
| Apr 10 2024 |
6958 |
563.1 |
| Apr 03 2024 |
6881 |
563.1 |
| Mar 27 2024 |
6859 |
563.1 |
| Mar 21 2024 |
6898 |
563.1 |
| Mar 14 2024 |
6871 |
563.1 |
| Mar 07 2024 |
6946 |
563.1 |
| Feb 29 2024 |
6957 |
563.1 |
| Feb 22 2024 |
6966 |
563.1 |
| Feb 15 2024 |
7017 |
563.1 |
| Feb 08 2024 |
7055 |
563.1 |
| Feb 01 2024 |
7068 |
563.1 |
| Jan 25 2024 |
7078 |
563.1 |
| Jan 18 2024 |
7222 |
563.1 |
| Jan 11 2024 |
7253 |
563.1 |
| Jan 04 2024 |
7253 |
563.1 |
| Dec 28 2023 |
7189 |
563.1 |
| Dec 21 2023 |
7189 |
563.1 |
| Dec 14 2023 |
7189 |
563.1 |
| Dec 07 2023 |
7146 |
563.1 |
| Nov 30 2023 |
6251 |
563.1 |
| Nov 23 2023 |
6172 |
563.1 |
| Nov 16 2023 |
4796 |
563.1 |
| Nov 09 2023 |
4543 |
563.1 |
| Nov 02 2023 |
4527 |
563.1 |
| Oct 26 2023 |
4338 |
563.1 |
| Oct 19 2023 |
4356 |
563.1 |
| Oct 12 2023 |
4371 |
563.1 |
| Oct 05 2023 |
4349 |
563.1 |
| Sep 28 2023 |
4263 |
563.1 |
| Sep 21 2023 |
4225 |
563.1 |
| Sep 14 2023 |
4268 |
563.1 |
| Sep 07 2023 |
4257 |
563.1 |
| Aug 31 2023 |
4261 |
563.1 |
| Aug 24 2023 |
4301 |
562.95 |
| Aug 17 2023 |
4341 |
562.95 |
| Aug 10 2023 |
4349 |
562.95 |
| Aug 03 2023 |
4354 |
562.95 |
| Jul 27 2023 |
4356 |
560.36 |
| Jul 20 2023 |
4152 |
560.36 |
| Jul 13 2023 |
4188 |
560.36 |
| Jul 06 2023 |
3703 |
560.36 |
| Jun 29 2023 |
3566 |
560.36 |
| Jun 22 2023 |
3618 |
560.36 |
| Jun 15 2023 |
2995 |
560.36 |
| Jun 08 2023 |
2948 |
560.36 |
| Jun 01 2023 |
2898 |
560.36 |
| May 25 2023 |
2706 |
560.36 |
| May 18 2023 |
2699 |
560.36 |
| May 11 2023 |
2796 |
556.88 |
| May 04 2023 |
2797 |
559.02 |
| Apr 27 2023 |
2955 |
559.02 |
| Apr 20 2023 |
2782 |
559.02 |
| Apr 13 2023 |
2807 |
559.02 |
| Apr 06 2023 |
2846 |
559.02 |
| Mar 30 2023 |
2755 |
559.02 |
| Mar 23 2023 |
2919 |
559.02 |
| Mar 16 2023 |
3085 |
559.02 |
| Mar 09 2023 |
3176 |
559.02 |
| Mar 02 2023 |
3236 |
559.02 |
| Feb 23 2023 |
3391 |
559.02 |
| Feb 16 2023 |
3495 |
559.02 |
| Feb 09 2023 |
3495 |
559.02 |
| Feb 02 2023 |
3511 |
559.02 |
| Jan 26 2023 |
3537 |
559.02 |
| Jan 19 2023 |
3563 |
559.02 |
| Jan 12 2023 |
3583 |
559.02 |
| Jan 05 2023 |
3583 |
559.02 |
| Dec 29 2022 |
3583 |
559.02 |
| Dec 22 2022 |
3583 |
559.02 |
| Dec 15 2022 |
3591 |
559.02 |
| Dec 08 2022 |
3614 |
559.02 |
| Dec 01 2022 |
3640 |
559.02 |
| Nov 24 2022 |
3640 |
559.02 |
| Nov 17 2022 |
3681 |
559.02 |
| Nov 10 2022 |
3726 |
559.02 |
| Nov 03 2022 |
3691 |
559.02 |
| Oct 27 2022 |
3709 |
559.02 |
| Oct 20 2022 |
3737 |
559.02 |
| Oct 13 2022 |
3759 |
559.02 |
| Oct 06 2022 |
3716 |
559.02 |
| Sep 29 2022 |
3800 |
559.02 |
| Sep 22 2022 |
3809 |
559.02 |
| Sep 15 2022 |
3883 |
559.02 |
| Sep 08 2022 |
3840 |
559.02 |
| Sep 01 2022 |
3875 |
559.02 |
| Aug 25 2022 |
3902 |
559.02 |
| Aug 18 2022 |
3904 |
559.02 |
| Aug 11 2022 |
3906 |
559.02 |
| Aug 04 2022 |
3906 |
559.02 |
| Jul 28 2022 |
3923 |
559.02 |
| Jul 21 2022 |
3931 |
559.02 |
| Jul 14 2022 |
3935 |
559.02 |
| Jul 07 2022 |
3916 |
559.02 |
| Jun 30 2022 |
3916 |
559.02 |
| Jun 23 2022 |
3884 |
559.02 |
| Jun 16 2022 |
3897 |
559.02 |
| Jun 09 2022 |
8099 |
566.94 |
| Jun 02 2022 |
7649 |
566.94 |
| May 26 2022 |
7550 |
566.94 |
| May 19 2022 |
7547 |
566.94 |
| May 12 2022 |
7547 |
566.94 |
| May 05 2022 |
7344 |
566.94 |
| Apr 28 2022 |
7344 |
566.94 |
| Apr 21 2022 |
7181 |
566.94 |
| Apr 14 2022 |
7159 |
566.94 |
| Apr 07 2022 |
7159 |
566.94 |
| Mar 31 2022 |
7159 |
566.94 |
| Mar 24 2022 |
7161 |
566.94 |
| Mar 17 2022 |
7157 |
566.94 |
| Mar 10 2022 |
7282 |
566.94 |
| Mar 03 2022 |
7320 |
566.94 |
| Feb 24 2022 |
7372 |
566.94 |
| Feb 17 2022 |
7190 |
566.94 |
| Feb 10 2022 |
7190 |
566.94 |
| Feb 03 2022 |
7239 |
566.94 |
| Jan 27 2022 |
7265 |
566.94 |
| Jan 20 2022 |
7273 |
566.94 |
| Jan 13 2022 |
7274 |
566.94 |
| Jan 06 2022 |
7310 |
566.94 |
| Dec 30 2021 |
7312 |
566.94 |
| Dec 23 2021 |
7312 |
566.94 |
| Dec 16 2021 |
7312 |
566.94 |
| Dec 09 2021 |
7353 |
566.94 |
| Dec 02 2021 |
7396 |
566.94 |
| Nov 25 2021 |
7396 |
566.94 |
| Nov 18 2021 |
7426 |
566.94 |
| Nov 11 2021 |
7482 |
566.94 |
| Nov 04 2021 |
7505 |
566.94 |
| Oct 28 2021 |
11664 |
566.94 |
| Oct 21 2021 |
11680 |
566.94 |
| Oct 14 2021 |
12728 |
566.94 |
| Oct 07 2021 |
12965 |
566.94 |
| Sep 30 2021 |
13095 |
566.94 |
| Sep 23 2021 |
13225 |
566.94 |
| Sep 16 2021 |
12919 |
566.94 |
| Sep 09 2021 |
12948 |
566.94 |
| Sep 02 2021 |
13129 |
566.94 |
| Aug 26 2021 |
13045 |
566.94 |
| Aug 19 2021 |
5094 |
573.41 |
| Aug 12 2021 |
5342 |
573.02 |
| Aug 05 2021 |
5356 |
573.02 |
| Jul 29 2021 |
5481 |
573.02 |
| Jul 22 2021 |
5566 |
573.02 |
| Jul 15 2021 |
5644 |
573.02 |
| Jul 08 2021 |
5699 |
573.02 |
| Jul 01 2021 |
5836 |
581.58 |
| Jun 24 2021 |
5861 |
581.58 |
| Jun 01 2021 |
5658 |
578.95 |
| May 01 2021 |
5323 |
556.21 |
| Apr 01 2021 |
5778 |
556.21 |
| Mar 01 2021 |
6255 |
556.21 |
| Feb 01 2021 |
6180 |
556.21 |
| Jan 01 2021 |
6128 |
556.21 |
| Dec 01 2020 |
5422 |
556.21 |
| Nov 01 2020 |
6171 |
556.21 |
| Oct 01 2020 |
6132 |
556.21 |
| Sep 01 2020 |
6269 |
556.21 |
| Aug 01 2020 |
6130 |
556.21 |
| Jul 01 2020 |
6770 |
556.21 |
| Apr 01 2020 |
7973 |
541.67 |
| Mar 01 2020 |
8091 |
541.67 |
| Feb 01 2020 |
8108 |
541.67 |
| Jan 01 2020 |
8115 |
541.67 |
| Dec 01 2019 |
8099 |
541.67 |
| Nov 01 2019 |
8004 |
541.67 |
| Oct 01 2019 |
7773 |
541.67 |
| Sep 01 2019 |
6249 |
541.67 |
| Aug 01 2019 |
5958 |
541.67 |
| Jul 01 2019 |
5655 |
541.67 |
| Jun 01 2019 |
5276 |
547.51 |
| May 01 2019 |
4955 |
551.44 |
| Apr 01 2019 |
4381 |
551.44 |
| Mar 01 2019 |
4163 |
551.44 |
| Feb 01 2019 |
4189 |
551.44 |
| Jan 01 2019 |
4042 |
551.44 |
| Dec 01 2018 |
4077 |
551.44 |
| Nov 01 2018 |
3996 |
551.44 |
| Oct 01 2018 |
3786 |
551.44 |
| Sep 01 2018 |
3433 |
551.44 |
| Aug 01 2018 |
3282 |
551.44 |
| Jul 01 2018 |
2934 |
551.44 |
| Jun 01 2018 |
9602 |
516.41 |
