| Oct 16 2024 |
2092 |
568.18 |
| Oct 09 2024 |
2096 |
568.18 |
| Oct 02 2024 |
1324 |
568.18 |
| Sep 25 2024 |
535 |
568.18 |
| Sep 18 2024 |
581 |
568.18 |
| Sep 11 2024 |
621 |
568.18 |
| Sep 04 2024 |
724 |
568.18 |
| Aug 28 2024 |
793 |
568.18 |
| Aug 21 2024 |
873 |
568.18 |
| Aug 14 2024 |
966 |
568.18 |
| Aug 07 2024 |
966 |
568.18 |
| Jul 31 2024 |
968 |
568.18 |
| Jul 24 2024 |
923 |
568.18 |
| Jul 17 2024 |
918 |
568.18 |
| Jul 10 2024 |
898 |
568.18 |
| Jul 03 2024 |
888 |
568.18 |
| Jun 26 2024 |
887 |
568.18 |
| Jun 19 2024 |
897 |
568.18 |
| Jun 12 2024 |
888 |
568.18 |
| Jun 05 2024 |
865 |
568.18 |
| May 29 2024 |
842 |
568.18 |
| May 22 2024 |
815 |
568.18 |
| May 15 2024 |
855 |
568.18 |
| May 08 2024 |
855 |
568.18 |
| May 01 2024 |
839 |
568.18 |
| Apr 24 2024 |
880 |
552.05 |
| Apr 17 2024 |
908 |
552.05 |
| Apr 10 2024 |
912 |
552.05 |
| Apr 03 2024 |
877 |
552.05 |
| Mar 27 2024 |
872 |
552.05 |
| Mar 21 2024 |
869 |
552.05 |
| Mar 14 2024 |
862 |
552.05 |
| Mar 07 2024 |
866 |
552.05 |
| Feb 29 2024 |
866 |
552.05 |
| Feb 22 2024 |
865 |
552.05 |
| Feb 15 2024 |
865 |
552.05 |
| Feb 08 2024 |
866 |
552.05 |
| Feb 01 2024 |
867 |
552.05 |
| Jan 25 2024 |
867 |
552.05 |
| Jan 18 2024 |
870 |
552.05 |
| Jan 11 2024 |
870 |
552.05 |
| Jan 04 2024 |
870 |
552.05 |
| Dec 28 2023 |
868 |
552.05 |
| Dec 21 2023 |
868 |
552.05 |
| Dec 14 2023 |
868 |
552.05 |
| Dec 07 2023 |
867 |
552.05 |
| Nov 30 2023 |
619 |
552.05 |
| Nov 23 2023 |
489 |
552.05 |
| Nov 16 2023 |
8258 |
487.5 |
| Nov 09 2023 |
8120 |
487.5 |
| Nov 02 2023 |
8045 |
487.5 |
| Oct 26 2023 |
8041 |
487.5 |
| Oct 19 2023 |
8025 |
487.5 |
| Oct 12 2023 |
8058 |
487.5 |
| Oct 05 2023 |
8059 |
487.5 |
| Sep 28 2023 |
8095 |
487.5 |
| Sep 21 2023 |
8019 |
487.5 |
| Sep 14 2023 |
8045 |
487.5 |
| Sep 07 2023 |
7969 |
487.5 |
| Aug 31 2023 |
7998 |
487.5 |
| Aug 24 2023 |
8159 |
487.5 |
| Aug 17 2023 |
8233 |
487.5 |
| Aug 10 2023 |
8241 |
487.5 |
| Aug 03 2023 |
8240 |
487.5 |
| Jul 27 2023 |
8226 |
487.5 |
| Jul 20 2023 |
8235 |
487.5 |
| Jul 13 2023 |
7979 |
477.08 |
| Jul 06 2023 |
3273 |
495.83 |
| Jun 29 2023 |
3148 |
495.83 |
| Jun 22 2023 |
3245 |
501.95 |
| Jun 15 2023 |
2650 |
501.95 |
| Jun 08 2023 |
2610 |
501.95 |
| Jun 01 2023 |
2563 |
501.95 |
| May 25 2023 |
2386 |
501.95 |
| May 18 2023 |
2376 |
501.95 |
| May 11 2023 |
2469 |
497.9 |
| May 04 2023 |
2462 |
497.9 |
| Apr 27 2023 |
2655 |
497.9 |
| Apr 20 2023 |
2500 |
497.9 |
| Apr 13 2023 |
2506 |
497.9 |
| Apr 06 2023 |
2543 |
497.9 |
| Mar 30 2023 |
2457 |
497.9 |
| Mar 23 2023 |
2581 |
497.9 |
| Mar 16 2023 |
2695 |
497.9 |
| Mar 09 2023 |
2780 |
497.9 |
| Mar 02 2023 |
2834 |
497.9 |
| Feb 23 2023 |
2967 |
497.9 |
| Feb 16 2023 |
3035 |
497.9 |
| Feb 09 2023 |
3035 |
497.9 |
| Feb 02 2023 |
3045 |
497.9 |
| Jan 26 2023 |
3067 |
497.9 |
| Jan 19 2023 |
3089 |
497.9 |
| Jan 12 2023 |
3107 |
497.9 |
| Jan 05 2023 |
3107 |
497.9 |
| Dec 29 2022 |
3107 |
497.9 |
| Dec 22 2022 |
3107 |
497.9 |
| Dec 15 2022 |
3115 |
497.9 |
| Dec 08 2022 |
3135 |
497.9 |
| Dec 01 2022 |
3162 |
497.9 |
| Nov 24 2022 |
3162 |
497.9 |
| Nov 17 2022 |
3195 |
497.9 |
| Nov 10 2022 |
3236 |
497.9 |
| Nov 03 2022 |
3206 |
497.9 |
| Oct 27 2022 |
3223 |
497.9 |
| Oct 20 2022 |
3246 |
497.9 |
| Oct 13 2022 |
3267 |
497.9 |
| Oct 06 2022 |
3225 |
497.9 |
| Sep 29 2022 |
3273 |
497.9 |
| Sep 22 2022 |
3285 |
497.9 |
| Sep 15 2022 |
3343 |
497.9 |
| Sep 08 2022 |
3285 |
497.9 |
| Sep 01 2022 |
3314 |
497.9 |
| Aug 25 2022 |
3332 |
497.9 |
| Aug 18 2022 |
3334 |
497.9 |
| Aug 11 2022 |
3336 |
497.9 |
| Aug 04 2022 |
3336 |
497.9 |
| Jul 28 2022 |
3350 |
497.9 |
| Jul 21 2022 |
3353 |
497.9 |
| Jul 14 2022 |
3356 |
497.9 |
| Jul 07 2022 |
3340 |
497.9 |
| Jun 30 2022 |
3340 |
497.9 |
| Jun 23 2022 |
3312 |
497.9 |
| Jun 16 2022 |
3329 |
497.9 |
| Jun 09 2022 |
6968 |
501.01 |
| Jun 02 2022 |
6578 |
501.01 |
| May 26 2022 |
6475 |
501.01 |
| May 19 2022 |
6471 |
501.01 |
| May 12 2022 |
6471 |
501.01 |
| May 05 2022 |
6275 |
501.01 |
| Apr 28 2022 |
6275 |
501.01 |
| Apr 21 2022 |
6143 |
501.01 |
| Apr 14 2022 |
6136 |
501.01 |
| Apr 07 2022 |
6136 |
501.01 |
| Mar 31 2022 |
6136 |
501.01 |
| Mar 24 2022 |
6114 |
501.01 |
| Mar 17 2022 |
6112 |
501.01 |
| Mar 10 2022 |
6236 |
501.01 |
| Mar 03 2022 |
6263 |
501.01 |
| Feb 24 2022 |
6310 |
501.01 |
| Feb 17 2022 |
6141 |
501.01 |
| Feb 10 2022 |
6141 |
501.01 |
| Feb 03 2022 |
6186 |
501.01 |
| Jan 27 2022 |
6208 |
501.01 |
| Jan 20 2022 |
6215 |
501.01 |
| Jan 13 2022 |
6216 |
501.01 |
| Jan 06 2022 |
6241 |
501.01 |
| Dec 30 2021 |
6244 |
501.01 |
| Dec 23 2021 |
6244 |
501.01 |
| Dec 16 2021 |
6244 |
501.01 |
| Dec 09 2021 |
6273 |
501.01 |
| Dec 02 2021 |
6308 |
501.01 |
| Nov 25 2021 |
6308 |
501.01 |
| Nov 18 2021 |
6327 |
501.01 |
| Nov 11 2021 |
6373 |
501.01 |
| Nov 04 2021 |
6394 |
501.01 |
| Oct 28 2021 |
9968 |
501.01 |
| Oct 21 2021 |
9980 |
501.01 |
| Oct 14 2021 |
10720 |
501.01 |
| Oct 07 2021 |
10908 |
501.01 |
| Sep 30 2021 |
10973 |
501.01 |
| Sep 23 2021 |
11081 |
501.01 |
| Sep 16 2021 |
10805 |
501.01 |
| Sep 09 2021 |
10814 |
501.01 |
| Sep 02 2021 |
10990 |
501.01 |
| Aug 26 2021 |
10881 |
501.01 |
| Aug 19 2021 |
11016 |
501.01 |
| Aug 12 2021 |
4733 |
538.35 |
| Aug 05 2021 |
4747 |
538.35 |
| Jul 29 2021 |
4864 |
538.35 |
| Jul 22 2021 |
4947 |
538.35 |
| Jul 15 2021 |
5025 |
538.35 |
| Jul 08 2021 |
5080 |
538.35 |
| Jul 01 2021 |
13390 |
547.38 |
| Jun 24 2021 |
13320 |
547.38 |
| Jun 01 2021 |
13590 |
551.94 |
| May 01 2021 |
4808 |
526.28 |
| Apr 01 2021 |
5244 |
526.28 |
| Mar 01 2021 |
5706 |
526.28 |
| Feb 01 2021 |
5640 |
526.28 |
| Jan 01 2021 |
5584 |
526.28 |
| Dec 01 2020 |
4922 |
526.28 |
| Nov 01 2020 |
5617 |
526.28 |
| Oct 01 2020 |
5595 |
526.28 |
| Sep 01 2020 |
5747 |
526.28 |
| Aug 01 2020 |
5616 |
526.28 |
| Jul 01 2020 |
6245 |
526.28 |
| Apr 01 2020 |
7653 |
525.04 |
| Mar 01 2020 |
7766 |
525.04 |
| Feb 01 2020 |
7783 |
525.04 |
| Jan 01 2020 |
7795 |
525.04 |
| Dec 01 2019 |
7779 |
525.04 |
| Nov 01 2019 |
7688 |
525.04 |
| Oct 01 2019 |
7479 |
525.04 |
| Sep 01 2019 |
6139 |
525.04 |
| Aug 01 2019 |
5490 |
503.05 |
| Jul 01 2019 |
5269 |
503.05 |
| Jun 01 2019 |
4963 |
507.11 |
| May 01 2019 |
15740 |
523.19 |
| Apr 01 2019 |
15698 |
523.19 |
| Mar 01 2019 |
15360 |
523.19 |
| Feb 01 2019 |
15220 |
523.19 |
| Jan 01 2019 |
12089 |
523.19 |
| Dec 01 2018 |
15129 |
523.19 |
| Nov 01 2018 |
12061 |
523.19 |
| Oct 01 2018 |
12076 |
523.19 |
| Sep 01 2018 |
11265 |
523.19 |
| Aug 01 2018 |
10668 |
523.19 |
| Jul 01 2018 |
10419 |
523.19 |
| Jun 01 2018 |
10160 |
555 |
