| Apr 24 2024 |
2875 |
350 |
| Apr 17 2024 |
2860 |
350 |
| Apr 10 2024 |
2871 |
350 |
| Apr 03 2024 |
2883 |
350 |
| Mar 27 2024 |
2800 |
350 |
| Mar 21 2024 |
2813 |
350 |
| Mar 14 2024 |
2794 |
350 |
| Mar 07 2024 |
2798 |
350 |
| Feb 29 2024 |
2796 |
350 |
| Feb 22 2024 |
2799 |
350 |
| Feb 15 2024 |
2805 |
350 |
| Feb 08 2024 |
2800 |
350 |
| Feb 01 2024 |
2810 |
350 |
| Jan 25 2024 |
2835 |
350 |
| Jan 18 2024 |
2831 |
350 |
| Jan 11 2024 |
2822 |
350 |
| Jan 04 2024 |
2822 |
350 |
| Dec 28 2023 |
2858 |
350 |
| Dec 21 2023 |
2858 |
350 |
| Dec 14 2023 |
2859 |
350 |
| Dec 07 2023 |
2853 |
350 |
| Nov 30 2023 |
2809 |
350 |
| Nov 23 2023 |
2821 |
350 |
| Nov 16 2023 |
2865 |
350 |
| Nov 09 2023 |
2848 |
350 |
| Nov 02 2023 |
2821 |
350 |
| Oct 26 2023 |
2827 |
350 |
| Oct 19 2023 |
2800 |
350 |
| Oct 12 2023 |
2800 |
350 |
| Oct 05 2023 |
2803 |
350 |
| Sep 28 2023 |
2841 |
350 |
| Sep 21 2023 |
2851 |
350 |
| Sep 14 2023 |
2865 |
350 |
| Sep 07 2023 |
2805 |
350 |
| Aug 31 2023 |
2803 |
350 |
| Aug 24 2023 |
2832 |
350 |
| Aug 17 2023 |
2856 |
350 |
| Aug 10 2023 |
2862 |
350 |
| Aug 03 2023 |
2855 |
350 |
| Jul 27 2023 |
2851 |
350 |
| Jul 20 2023 |
2840 |
350 |
| Jul 13 2023 |
2873 |
350 |
| Jul 06 2023 |
3507 |
365.75 |
| Jun 29 2023 |
3527 |
365.75 |
| Jun 22 2023 |
1928 |
390.47 |
| Jun 15 2023 |
1733 |
390.47 |
| Jun 08 2023 |
1724 |
390.47 |
| Jun 01 2023 |
1690 |
390.47 |
| May 25 2023 |
1585 |
390.47 |
| May 18 2023 |
1576 |
390.47 |
| May 11 2023 |
1658 |
390.47 |
| May 04 2023 |
1656 |
390.47 |
| Apr 27 2023 |
1773 |
390.47 |
| Apr 20 2023 |
1634 |
390.47 |
| Apr 13 2023 |
1634 |
390.47 |
| Apr 06 2023 |
1648 |
390.47 |
| Mar 30 2023 |
1592 |
390.47 |
| Mar 23 2023 |
1652 |
390.47 |
| Mar 16 2023 |
1668 |
390.47 |
| Mar 09 2023 |
1705 |
390.47 |
| Mar 02 2023 |
1728 |
390.47 |
| Feb 23 2023 |
1788 |
390.47 |
| Feb 16 2023 |
1814 |
390.47 |
| Feb 09 2023 |
1814 |
390.47 |
| Feb 02 2023 |
1820 |
390.47 |
| Jan 26 2023 |
1828 |
390.47 |
| Jan 19 2023 |
1844 |
390.47 |
| Jan 12 2023 |
1856 |
390.47 |
| Jan 05 2023 |
1856 |
390.47 |
| Dec 29 2022 |
1856 |
390.47 |
| Dec 22 2022 |
1856 |
390.47 |
| Dec 15 2022 |
1861 |
390.47 |
| Dec 08 2022 |
1872 |
390.47 |
| Dec 01 2022 |
1891 |
390.47 |
| Nov 24 2022 |
1891 |
390.47 |
| Nov 17 2022 |
1911 |
390.47 |
| Nov 10 2022 |
1930 |
390.47 |
| Nov 03 2022 |
1910 |
390.47 |
| Oct 27 2022 |
1921 |
390.47 |
| Oct 20 2022 |
1934 |
390.47 |
| Oct 13 2022 |
1949 |
390.47 |
| Oct 06 2022 |
1939 |
390.47 |
| Sep 29 2022 |
1937 |
390.47 |
| Sep 22 2022 |
1928 |
390.47 |
| Sep 15 2022 |
1944 |
390.47 |
| Sep 08 2022 |
1896 |
390.47 |
| Sep 01 2022 |
1912 |
390.47 |
| Aug 25 2022 |
1924 |
390.47 |
| Aug 18 2022 |
1926 |
390.47 |
| Aug 11 2022 |
1926 |
390.47 |
| Aug 04 2022 |
1926 |
390.47 |
| Jul 28 2022 |
1937 |
390.47 |
| Jul 21 2022 |
1933 |
390.47 |
| Jul 14 2022 |
1934 |
390.47 |
| Jul 07 2022 |
1925 |
390.47 |
| Jun 30 2022 |
1925 |
390.47 |
| Jun 23 2022 |
1898 |
390.47 |
| Jun 16 2022 |
1901 |
390.47 |
| Jun 09 2022 |
5166 |
439.92 |
| Jun 02 2022 |
4861 |
439.92 |
| May 26 2022 |
4780 |
439.92 |
| May 19 2022 |
4776 |
439.92 |
| May 12 2022 |
4776 |
439.92 |
| May 05 2022 |
4595 |
439.92 |
| Apr 28 2022 |
4595 |
439.92 |
| Apr 21 2022 |
4502 |
439.92 |
| Apr 14 2022 |
4512 |
439.92 |
| Apr 07 2022 |
4512 |
439.92 |
| Mar 31 2022 |
4512 |
439.92 |
| Mar 24 2022 |
4483 |
439.92 |
| Mar 17 2022 |
4484 |
439.92 |
| Mar 10 2022 |
4575 |
439.92 |
| Mar 03 2022 |
4592 |
439.92 |
| Feb 24 2022 |
4638 |
439.92 |
| Feb 17 2022 |
4495 |
439.92 |
| Feb 10 2022 |
4495 |
439.92 |
| Feb 03 2022 |
4529 |
439.92 |
| Jan 27 2022 |
4537 |
439.92 |
| Jan 20 2022 |
4540 |
439.92 |
| Jan 13 2022 |
4540 |
439.92 |
| Jan 06 2022 |
4551 |
439.92 |
| Dec 30 2021 |
4553 |
439.92 |
| Dec 23 2021 |
4553 |
439.92 |
| Dec 16 2021 |
4553 |
439.92 |
| Dec 09 2021 |
4569 |
439.92 |
| Dec 02 2021 |
4591 |
439.92 |
| Nov 25 2021 |
4591 |
439.92 |
| Nov 18 2021 |
4596 |
439.92 |
| Nov 11 2021 |
4622 |
439.92 |
| Nov 04 2021 |
4636 |
439.92 |
| Oct 28 2021 |
7488 |
439.92 |
| Oct 21 2021 |
7490 |
439.92 |
| Oct 14 2021 |
7949 |
439.92 |
| Oct 07 2021 |
8080 |
439.92 |
| Sep 30 2021 |
8094 |
439.92 |
| Sep 23 2021 |
8176 |
439.92 |
| Sep 16 2021 |
7948 |
439.92 |
| Sep 09 2021 |
7924 |
439.92 |
| Sep 02 2021 |
8063 |
439.92 |
| Aug 26 2021 |
7989 |
439.92 |
| Aug 19 2021 |
5349 |
390.67 |
| Aug 12 2021 |
1336 |
365.62 |
| Aug 05 2021 |
1343 |
365.62 |
| Jul 29 2021 |
1344 |
362.01 |
| Jul 22 2021 |
1405 |
362.01 |
| Jul 15 2021 |
1350 |
356.86 |
| Jul 08 2021 |
1373 |
356.86 |
| Jul 01 2021 |
1412 |
357.91 |
| Jun 24 2021 |
1420 |
357.91 |
| Jun 01 2021 |
1161 |
336.91 |
| May 01 2021 |
1267 |
336.91 |
| Apr 01 2021 |
1371 |
336.91 |
| Mar 01 2021 |
1562 |
336.91 |
| Feb 01 2021 |
1547 |
336.91 |
| Jan 01 2021 |
1541 |
336.91 |
| Dec 01 2020 |
1400 |
336.91 |
| Nov 01 2020 |
1556 |
336.91 |
| Oct 01 2020 |
1575 |
336.91 |
| Sep 01 2020 |
1662 |
336.91 |
| Aug 01 2020 |
1668 |
336.91 |
| Jul 01 2020 |
1925 |
336.91 |
| Apr 01 2020 |
2528 |
336.91 |
| Mar 01 2020 |
2579 |
336.91 |
| Feb 01 2020 |
2584 |
336.91 |
| Jan 01 2020 |
2585 |
336.91 |
| Dec 01 2019 |
2580 |
336.91 |
| Nov 01 2019 |
2557 |
336.91 |
| Oct 01 2019 |
2519 |
336.91 |
| Sep 01 2019 |
2452 |
336.91 |
| Aug 01 2019 |
4268 |
361.14 |
| Jul 01 2019 |
4350 |
370.88 |
| Jun 01 2019 |
4207 |
385.18 |
| May 01 2019 |
3887 |
392.53 |
| Apr 01 2019 |
3479 |
392.53 |
| Mar 01 2019 |
3287 |
392.53 |
| Feb 01 2019 |
3302 |
392.53 |
| Jan 01 2019 |
3196 |
392.53 |
| Dec 01 2018 |
3220 |
392.53 |
| Nov 01 2018 |
3167 |
392.53 |
| Oct 01 2018 |
3004 |
392.53 |
| Sep 01 2018 |
2705 |
392.53 |
| Aug 01 2018 |
2584 |
439.37 |
| Jul 01 2018 |
2345 |
445.53 |
| Jun 01 2018 |
6436 |
413.84 |
