| Jun 22 2023 |
6093 |
417.5 |
| Jun 15 2023 |
5974 |
417.5 |
| Jun 08 2023 |
7950 |
472.36 |
| Jun 01 2023 |
7962 |
472.36 |
| May 25 2023 |
7575 |
472.36 |
| May 18 2023 |
7569 |
472.36 |
| May 11 2023 |
2138 |
449.55 |
| May 04 2023 |
2135 |
449.55 |
| Apr 27 2023 |
2312 |
449.55 |
| Apr 20 2023 |
2169 |
449.55 |
| Apr 13 2023 |
2169 |
449.55 |
| Apr 06 2023 |
2196 |
449.55 |
| Mar 30 2023 |
2122 |
449.55 |
| Mar 23 2023 |
2223 |
449.55 |
| Mar 16 2023 |
2286 |
449.55 |
| Mar 09 2023 |
2343 |
449.55 |
| Mar 02 2023 |
2385 |
449.55 |
| Feb 23 2023 |
2494 |
449.55 |
| Feb 16 2023 |
2541 |
449.55 |
| Feb 09 2023 |
2541 |
449.55 |
| Feb 02 2023 |
2552 |
449.55 |
| Jan 26 2023 |
2570 |
449.55 |
| Jan 19 2023 |
2585 |
449.55 |
| Jan 12 2023 |
2604 |
449.55 |
| Jan 05 2023 |
2604 |
449.55 |
| Dec 29 2022 |
2604 |
449.55 |
| Dec 22 2022 |
2604 |
449.55 |
| Dec 15 2022 |
2608 |
449.55 |
| Dec 08 2022 |
2625 |
449.55 |
| Dec 01 2022 |
2644 |
449.55 |
| Nov 24 2022 |
2644 |
449.55 |
| Nov 17 2022 |
2671 |
449.55 |
| Nov 10 2022 |
2702 |
449.55 |
| Nov 03 2022 |
2677 |
449.55 |
| Oct 27 2022 |
2695 |
449.55 |
| Oct 20 2022 |
2717 |
449.55 |
| Oct 13 2022 |
2736 |
449.55 |
| Oct 06 2022 |
2708 |
449.55 |
| Sep 29 2022 |
2731 |
449.55 |
| Sep 22 2022 |
2736 |
449.55 |
| Sep 15 2022 |
2770 |
449.55 |
| Sep 08 2022 |
2707 |
449.55 |
| Sep 01 2022 |
2736 |
449.55 |
| Aug 25 2022 |
2753 |
449.55 |
| Aug 18 2022 |
2755 |
449.55 |
| Aug 11 2022 |
2757 |
449.55 |
| Aug 04 2022 |
2757 |
449.55 |
| Jul 28 2022 |
2773 |
449.55 |
| Jul 21 2022 |
2779 |
449.55 |
| Jul 14 2022 |
2782 |
449.55 |
| Jul 07 2022 |
2773 |
449.55 |
| Jun 30 2022 |
2773 |
449.55 |
| Jun 23 2022 |
2743 |
449.55 |
| Jun 16 2022 |
2755 |
449.55 |
| Jun 09 2022 |
2222 |
449.55 |
| Jun 02 2022 |
2070 |
449.55 |
| May 26 2022 |
2066 |
449.55 |
| May 19 2022 |
2064 |
449.55 |
| May 12 2022 |
2064 |
449.55 |
| May 05 2022 |
2014 |
449.55 |
| Apr 28 2022 |
2014 |
449.55 |
| Apr 21 2022 |
1975 |
449.55 |
| Apr 14 2022 |
1910 |
449.55 |
| Apr 07 2022 |
1910 |
449.55 |
| Mar 31 2022 |
1910 |
449.55 |
| Mar 24 2022 |
1846 |
449.55 |
| Mar 17 2022 |
1836 |
449.55 |
| Mar 10 2022 |
1871 |
449.55 |
| Mar 03 2022 |
1879 |
449.55 |
| Feb 24 2022 |
1903 |
449.55 |
| Feb 17 2022 |
1870 |
449.55 |
| Feb 10 2022 |
1870 |
449.55 |
| Feb 03 2022 |
1904 |
449.55 |
| Jan 27 2022 |
1921 |
449.55 |
| Jan 20 2022 |
1928 |
449.55 |
| Jan 13 2022 |
1928 |
449.55 |
| Jan 06 2022 |
1956 |
449.55 |
| Dec 30 2021 |
1956 |
449.55 |
| Dec 23 2021 |
1956 |
449.55 |
| Dec 16 2021 |
1956 |
449.55 |
| Dec 09 2021 |
1966 |
449.55 |
| Dec 02 2021 |
1979 |
449.55 |
| Nov 25 2021 |
1979 |
449.55 |
| Nov 18 2021 |
1998 |
449.55 |
| Nov 11 2021 |
2018 |
449.55 |
| Nov 04 2021 |
2018 |
449.55 |
| Oct 28 2021 |
2032 |
449.55 |
| Oct 21 2021 |
2044 |
449.55 |
| Oct 14 2021 |
2069 |
449.55 |
| Oct 07 2021 |
2112 |
449.55 |
| Sep 30 2021 |
2142 |
449.55 |
| Sep 23 2021 |
2195 |
449.55 |
| Sep 16 2021 |
2548 |
449.55 |
| Sep 09 2021 |
2722 |
449.55 |
| Sep 02 2021 |
2799 |
449.55 |
| Aug 26 2021 |
2822 |
449.55 |
| Aug 19 2021 |
2910 |
449.55 |
| Aug 12 2021 |
2967 |
449.55 |
| Aug 05 2021 |
2978 |
449.55 |
| Jul 29 2021 |
3064 |
449.55 |
| Jul 22 2021 |
3153 |
449.55 |
| Jul 15 2021 |
3219 |
449.55 |
| Jul 08 2021 |
3261 |
449.55 |
| Jul 01 2021 |
6665 |
403.92 |
| Jun 24 2021 |
6601 |
403.92 |
| Jun 01 2021 |
10180 |
465.74 |
| May 01 2021 |
10542 |
465.74 |
| Apr 01 2021 |
10865 |
465.74 |
| Mar 01 2021 |
11097 |
465.74 |
| Feb 01 2021 |
11007 |
465.74 |
| Jan 01 2021 |
10931 |
465.74 |
| Dec 01 2020 |
10364 |
465.74 |
| Nov 01 2020 |
11642 |
465.74 |
| Oct 01 2020 |
11692 |
465.74 |
| Sep 01 2020 |
12117 |
465.74 |
| Aug 01 2020 |
12616 |
465.74 |
| Jul 01 2020 |
13165 |
465.74 |
| Apr 01 2020 |
5966 |
455.41 |
| Mar 01 2020 |
6050 |
455.41 |
| Feb 01 2020 |
6059 |
455.41 |
| Jan 01 2020 |
6063 |
455.41 |
| Dec 01 2019 |
6050 |
455.41 |
| Nov 01 2019 |
5986 |
455.41 |
| Oct 01 2019 |
5807 |
455.41 |
| Sep 01 2019 |
5229 |
455.41 |
| Aug 01 2019 |
4818 |
455.41 |
| Jul 01 2019 |
4622 |
455.41 |
| Jun 01 2019 |
11614 |
445.09 |
| May 01 2019 |
11281 |
445.09 |
| Apr 01 2019 |
11406 |
445.09 |
| Mar 01 2019 |
11188 |
445.09 |
| Feb 01 2019 |
11091 |
445.09 |
| Jan 01 2019 |
8907 |
445.09 |
| Dec 01 2018 |
11037 |
445.09 |
| Nov 01 2018 |
8887 |
445.09 |
| Oct 01 2018 |
8987 |
445.09 |
| Sep 01 2018 |
8543 |
445.09 |
| Aug 01 2018 |
8176 |
445.09 |
| Jul 01 2018 |
8024 |
445.09 |
| Jun 01 2018 |
7518 |
442.77 |
