| Aug 26 2025 |
5965 |
329.79 |
| Aug 19 2025 |
6003 |
329.79 |
| Aug 12 2025 |
6010 |
329.79 |
| Aug 05 2025 |
5525 |
329.79 |
| Jul 29 2025 |
5591 |
329.79 |
| Jul 22 2025 |
5629 |
329.79 |
| Jul 15 2025 |
5940 |
329.79 |
| Jul 08 2025 |
6135 |
329.79 |
| Jul 01 2025 |
6071 |
329.79 |
| Jun 24 2025 |
6034 |
329.79 |
| Jun 17 2025 |
6179 |
329.79 |
| Jun 10 2025 |
6207 |
329.79 |
| Jun 03 2025 |
6126 |
329.79 |
| May 27 2025 |
6169 |
329.79 |
| May 20 2025 |
6394 |
329.79 |
| May 13 2025 |
6449 |
329.79 |
| May 06 2025 |
6528 |
329.79 |
| Apr 29 2025 |
6583 |
329.79 |
| Apr 22 2025 |
6775 |
329.79 |
| Apr 15 2025 |
6724 |
329.79 |
| Apr 08 2025 |
6357 |
329.79 |
| Apr 01 2025 |
6249 |
329.79 |
| Mar 25 2025 |
6176 |
329.79 |
| Mar 18 2025 |
6181 |
329.79 |
| Mar 11 2025 |
6322 |
329.79 |
| Mar 04 2025 |
6074 |
329.79 |
| Feb 25 2025 |
6116 |
329.79 |
| Feb 18 2025 |
6079 |
329.79 |
| Feb 11 2025 |
5991 |
329.79 |
| Feb 04 2025 |
5913 |
329.79 |
| Jan 29 2025 |
5940 |
329.79 |
| Jan 22 2025 |
5904 |
329.79 |
| Jan 15 2025 |
5904 |
329.79 |
| Jan 08 2025 |
5856 |
329.79 |
| Jan 01 2025 |
5842 |
329.79 |
| Dec 25 2024 |
5841 |
329.79 |
| Dec 18 2024 |
5830 |
329.79 |
| Dec 11 2024 |
5833 |
329.79 |
| Dec 04 2024 |
5830 |
329.79 |
| Nov 27 2024 |
5845 |
329.79 |
| Nov 20 2024 |
5858 |
329.79 |
| Nov 13 2024 |
5907 |
329.79 |
| Nov 06 2024 |
5945 |
329.79 |
| Oct 30 2024 |
5938 |
329.79 |
| Oct 23 2024 |
5990 |
329.79 |
| Oct 23 2024 |
90 |
203.33 |
| Oct 16 2024 |
6196 |
329.79 |
| Oct 16 2024 |
90 |
203.33 |
| Oct 09 2024 |
6403 |
329.79 |
| Oct 09 2024 |
87 |
203.33 |
| Oct 02 2024 |
1577 |
329.79 |
| Oct 02 2024 |
78 |
203.33 |
| Sep 25 2024 |
80 |
203.33 |
| Sep 18 2024 |
75 |
203.33 |
| Sep 11 2024 |
78 |
203.33 |
| Sep 04 2024 |
76 |
203.33 |
| Aug 28 2024 |
84 |
203.33 |
| Aug 21 2024 |
85 |
203.33 |
| Aug 14 2024 |
116 |
203.33 |
| Aug 07 2024 |
113 |
203.33 |
| Jul 31 2024 |
115 |
203.33 |
| Jul 13 2023 |
9615 |
545.19 |
| Jul 06 2023 |
9762 |
545.19 |
| Jun 29 2023 |
9798 |
545.19 |
| Jun 22 2023 |
9985 |
545.19 |
| Jun 15 2023 |
9659 |
545.19 |
| Jun 08 2023 |
9742 |
545.19 |
| Jun 01 2023 |
9754 |
545.19 |
| May 25 2023 |
9332 |
545.19 |
| May 18 2023 |
9334 |
545.19 |
| May 11 2023 |
9724 |
545.19 |
| May 04 2023 |
9441 |
545.19 |
| Apr 27 2023 |
9706 |
545.19 |
| Apr 20 2023 |
9205 |
545.19 |
| Apr 13 2023 |
9252 |
545.19 |
| Apr 06 2023 |
9334 |
545.19 |
| Mar 30 2023 |
8767 |
545.19 |
| Mar 23 2023 |
8899 |
545.19 |
| Mar 16 2023 |
8748 |
545.19 |
| Mar 09 2023 |
8830 |
545.19 |
| Mar 02 2023 |
8885 |
545.19 |
| Feb 23 2023 |
8999 |
545.19 |
| Feb 16 2023 |
9017 |
545.19 |
| Feb 09 2023 |
9017 |
545.19 |
| Feb 02 2023 |
8929 |
545.19 |
| Jan 26 2023 |
8936 |
545.19 |
| Jan 19 2023 |
8992 |
545.19 |
| Jan 12 2023 |
9020 |
545.19 |
| Jan 05 2023 |
9020 |
545.19 |
| Dec 29 2022 |
9020 |
545.19 |
| Dec 22 2022 |
9020 |
545.19 |
| Dec 15 2022 |
9043 |
545.19 |
| Dec 08 2022 |
9118 |
545.19 |
| Dec 01 2022 |
9161 |
545.19 |
| Nov 24 2022 |
9161 |
545.19 |
| Nov 17 2022 |
9195 |
545.19 |
| Nov 10 2022 |
9316 |
545.19 |
| Nov 03 2022 |
9252 |
545.19 |
| Oct 27 2022 |
9261 |
545.19 |
| Oct 20 2022 |
9323 |
545.19 |
| Oct 13 2022 |
9478 |
545.19 |
| Oct 06 2022 |
9526 |
545.19 |
| Sep 29 2022 |
9428 |
545.19 |
| Sep 22 2022 |
9282 |
545.19 |
| Sep 15 2022 |
9351 |
545.19 |
| Sep 08 2022 |
9089 |
545.19 |
| Sep 01 2022 |
9052 |
545.19 |
| Aug 25 2022 |
9063 |
545.19 |
| Aug 18 2022 |
9069 |
545.19 |
| Aug 11 2022 |
9071 |
545.19 |
| Aug 04 2022 |
9071 |
545.19 |
| Jul 28 2022 |
9088 |
545.19 |
| Jul 21 2022 |
9132 |
545.19 |
| Jul 14 2022 |
9135 |
545.19 |
| Jul 07 2022 |
9180 |
545.19 |
| Jun 30 2022 |
9180 |
545.19 |
| Jun 23 2022 |
8892 |
545.19 |
| Jun 16 2022 |
8928 |
545.19 |
| Jun 09 2022 |
7845 |
545.19 |
| Jun 02 2022 |
7406 |
545.19 |
| May 26 2022 |
7305 |
545.19 |
| May 19 2022 |
7301 |
545.19 |
| May 12 2022 |
7301 |
545.19 |
| May 05 2022 |
7097 |
545.19 |
| Apr 28 2022 |
7097 |
545.19 |
| Apr 21 2022 |
6938 |
545.19 |
| Apr 14 2022 |
6919 |
545.19 |
| Apr 07 2022 |
6919 |
545.19 |
| Mar 31 2022 |
6919 |
545.19 |
| Mar 24 2022 |
6910 |
545.19 |
| Mar 17 2022 |
6906 |
545.19 |
| Mar 10 2022 |
7029 |
545.19 |
| Mar 03 2022 |
7066 |
545.19 |
| Feb 24 2022 |
7110 |
545.19 |
| Feb 17 2022 |
6932 |
545.19 |
| Feb 10 2022 |
6932 |
545.19 |
| Feb 03 2022 |
6982 |
545.19 |
| Jan 27 2022 |
7007 |
545.19 |
| Jan 20 2022 |
7015 |
545.19 |
| Jan 13 2022 |
7016 |
545.19 |
| Jan 06 2022 |
7048 |
545.19 |
| Dec 30 2021 |
7050 |
545.19 |
| Dec 23 2021 |
7050 |
545.19 |
| Dec 16 2021 |
7050 |
545.19 |
| Dec 09 2021 |
7088 |
545.19 |
| Dec 02 2021 |
7129 |
545.19 |
| Nov 25 2021 |
7129 |
545.19 |
| Nov 18 2021 |
7155 |
545.19 |
| Nov 11 2021 |
7211 |
545.19 |
| Nov 04 2021 |
7234 |
545.19 |
| Oct 28 2021 |
11241 |
545.19 |
| Oct 21 2021 |
11257 |
545.19 |
| Oct 14 2021 |
12201 |
545.19 |
| Oct 07 2021 |
12429 |
545.19 |
| Sep 30 2021 |
12539 |
545.19 |
| Sep 23 2021 |
12662 |
545.19 |
| Sep 16 2021 |
12366 |
545.19 |
| Sep 09 2021 |
12401 |
545.19 |
| Sep 02 2021 |
12591 |
545.19 |
| Aug 26 2021 |
12493 |
545.19 |
| Aug 19 2021 |
9963 |
478.05 |
| Aug 12 2021 |
3179 |
460.69 |
| Aug 05 2021 |
3192 |
460.69 |
| Jul 29 2021 |
3225 |
458.02 |
| Jul 22 2021 |
2719 |
428.96 |
| Jul 15 2021 |
2625 |
422.38 |
| Jul 08 2021 |
2663 |
422.38 |
| Jul 01 2021 |
2558 |
417.53 |
| Jun 24 2021 |
2574 |
417.53 |
| Jun 01 2021 |
2406 |
407.75 |
| May 01 2021 |
2500 |
407.75 |
| Apr 01 2021 |
2736 |
407.75 |
| Mar 01 2021 |
3044 |
407.75 |
| Feb 01 2021 |
2999 |
407.75 |
| Jan 01 2021 |
2977 |
407.75 |
| Dec 01 2020 |
2627 |
407.75 |
| Nov 01 2020 |
3010 |
407.75 |
| Oct 01 2020 |
3025 |
407.75 |
| Sep 01 2020 |
3139 |
407.75 |
| Aug 01 2020 |
3080 |
407.75 |
| Jul 01 2020 |
3524 |
407.75 |
| Apr 01 2020 |
4575 |
407.75 |
| Mar 01 2020 |
4646 |
407.75 |
| Feb 01 2020 |
4660 |
407.75 |
| Jan 01 2020 |
4666 |
407.75 |
| Dec 01 2019 |
4658 |
407.75 |
| Nov 01 2019 |
4611 |
407.75 |
| Oct 01 2019 |
4472 |
407.75 |
| Sep 01 2019 |
4259 |
407.75 |
| Aug 01 2019 |
4316 |
409.96 |
| Jul 01 2019 |
4292 |
422.31 |
| Jun 01 2019 |
4140 |
434.34 |
| May 01 2019 |
3933 |
441.48 |
| Apr 01 2019 |
3521 |
441.48 |
| Mar 01 2019 |
3331 |
441.48 |
| Feb 01 2019 |
3350 |
441.48 |
| Jan 01 2019 |
3241 |
441.48 |
| Dec 01 2018 |
3269 |
441.48 |
| Nov 01 2018 |
3212 |
441.48 |
| Oct 01 2018 |
3043 |
441.48 |
| Sep 01 2018 |
2741 |
441.48 |
| Aug 01 2018 |
2582 |
439.35 |
| Jul 01 2018 |
8335 |
450.31 |
| Jun 01 2018 |
7911 |
452.41 |
