| Jun 23 2026 |
6954 |
372.49 |
| Jun 16 2026 |
7100 |
372.49 |
| Jun 09 2026 |
7076 |
372.49 |
| Jun 02 2026 |
7049 |
372.49 |
| May 26 2026 |
6960 |
372.49 |
| May 19 2026 |
7089 |
372.49 |
| May 12 2026 |
7201 |
372.49 |
| May 05 2026 |
7230 |
372.49 |
| Apr 28 2026 |
7362 |
372.49 |
| Apr 21 2026 |
7383 |
372.49 |
| Apr 14 2026 |
7433 |
372.49 |
| Apr 07 2026 |
7392 |
372.49 |
| Mar 31 2026 |
7408 |
372.49 |
| Mar 24 2026 |
7379 |
372.49 |
| Mar 17 2026 |
7513 |
372.49 |
| Mar 10 2026 |
7406 |
372.49 |
| Mar 03 2026 |
7248 |
372.49 |
| Feb 24 2026 |
7315 |
372.49 |
| Feb 17 2026 |
7304 |
372.49 |
| Feb 10 2026 |
7181 |
372.49 |
| Feb 03 2026 |
7178 |
372.49 |
| Jan 27 2026 |
7148 |
372.49 |
| Jan 20 2026 |
7193 |
372.49 |
| Jan 13 2026 |
7176 |
372.49 |
| Jan 06 2026 |
7184 |
372.49 |
| Dec 30 2025 |
7186 |
372.49 |
| Dec 23 2025 |
7176 |
372.49 |
| Dec 16 2025 |
7184 |
372.49 |
| Dec 09 2025 |
7178 |
372.49 |
| Dec 02 2025 |
7145 |
372.49 |
| Nov 25 2025 |
7167 |
372.49 |
| Nov 18 2025 |
7166 |
372.49 |
| Nov 11 2025 |
7146 |
372.49 |
| Nov 04 2025 |
7148 |
372.49 |
| Oct 28 2025 |
7093 |
372.49 |
| Oct 21 2025 |
7178 |
372.49 |
| Oct 14 2025 |
7288 |
372.49 |
| Oct 07 2025 |
7364 |
372.49 |
| Sep 30 2025 |
7450 |
372.49 |
| Sep 23 2025 |
7481 |
372.49 |
| Sep 16 2025 |
7770 |
386.48 |
| Sep 09 2025 |
7772 |
386.48 |
| Sep 02 2025 |
7918 |
386.48 |
| Aug 26 2025 |
4570 |
362.85 |
| Aug 19 2025 |
4579 |
362.85 |
| Aug 12 2025 |
4496 |
362.85 |
| Aug 05 2025 |
4220 |
362.85 |
| Jul 29 2025 |
4571 |
380.75 |
| Jul 22 2025 |
4578 |
380.75 |
| Jul 15 2025 |
4902 |
392.23 |
| Jul 08 2025 |
4959 |
392.23 |
| Jul 01 2025 |
4948 |
392.23 |
| Jun 24 2025 |
4893 |
392.23 |
| Jun 17 2025 |
5084 |
401.28 |
| Jun 10 2025 |
5093 |
401.28 |
| Jun 03 2025 |
5067 |
401.28 |
| May 27 2025 |
5021 |
398.14 |
| May 20 2025 |
5009 |
398.14 |
| May 13 2025 |
5113 |
398.14 |
| May 06 2025 |
5026 |
398.14 |
| Apr 29 2025 |
5115 |
398.14 |
| Apr 22 2025 |
5123 |
398.14 |
| Apr 15 2025 |
5168 |
398.14 |
| Apr 08 2025 |
5076 |
398.14 |
| Apr 01 2025 |
5036 |
398.14 |
| Mar 25 2025 |
5019 |
398.14 |
| Mar 18 2025 |
5002 |
398.14 |
| Mar 11 2025 |
4934 |
398.14 |
| Mar 04 2025 |
4911 |
398.14 |
| Feb 25 2025 |
4895 |
398.14 |
| Feb 18 2025 |
4879 |
398.14 |
| Feb 11 2025 |
4987 |
398.14 |
| Feb 04 2025 |
4979 |
398.14 |
| Jan 29 2025 |
5000 |
398.14 |
| Jan 22 2025 |
5012 |
398.14 |
| Jan 15 2025 |
5022 |
398.14 |
| Jan 08 2025 |
5023 |
398.14 |
| Jan 01 2025 |
5013 |
398.14 |
| Dec 25 2024 |
5013 |
398.14 |
| Dec 18 2024 |
5007 |
398.14 |
| Dec 11 2024 |
4995 |
398.14 |
| Dec 04 2024 |
4994 |
398.14 |
| Nov 27 2024 |
4987 |
398.14 |
| Nov 20 2024 |
4870 |
398.14 |
| Nov 13 2024 |
4851 |
398.14 |
| Nov 06 2024 |
4543 |
398.14 |
| Oct 30 2024 |
4522 |
398.14 |
| Oct 23 2024 |
4528 |
398.14 |
| Oct 16 2024 |
4515 |
390.6 |
| Oct 09 2024 |
4512 |
390.6 |
| Oct 02 2024 |
1520 |
388.29 |
| Sep 25 2024 |
1562 |
380.84 |
| Sep 18 2024 |
2004 |
395.51 |
| Sep 11 2024 |
2036 |
395.51 |
| Sep 04 2024 |
1997 |
388.93 |
| Aug 28 2024 |
2110 |
388.93 |
| Aug 21 2024 |
2175 |
388.93 |
| Aug 14 2024 |
2193 |
388.93 |
| Aug 07 2024 |
2193 |
388.93 |
| Jul 31 2024 |
2215 |
388.93 |
| Jul 24 2024 |
2136 |
388.93 |
| Jul 17 2024 |
2154 |
388.93 |
| Jul 10 2024 |
2101 |
388.93 |
| Jul 03 2024 |
2109 |
388.93 |
| Jun 26 2024 |
2033 |
388.93 |
| Jun 19 2024 |
2072 |
388.93 |
| Jun 12 2024 |
2041 |
388.93 |
| Jun 05 2024 |
1966 |
388.93 |
| May 29 2024 |
1955 |
388.93 |
| May 22 2024 |
1899 |
388.93 |
| May 15 2024 |
1983 |
388.93 |
| May 08 2024 |
1973 |
388.93 |
| May 01 2024 |
1995 |
388.93 |
| Apr 24 2024 |
3103 |
388.93 |
| Apr 17 2024 |
3188 |
388.93 |
| Apr 10 2024 |
3121 |
388.93 |
| Apr 03 2024 |
3100 |
388.93 |
| Mar 27 2024 |
3065 |
388.93 |
| Mar 21 2024 |
3064 |
388.93 |
| Mar 14 2024 |
3057 |
388.93 |
| Mar 07 2024 |
3070 |
388.93 |
| Feb 29 2024 |
3076 |
388.93 |
| Feb 22 2024 |
3082 |
388.93 |
| Feb 15 2024 |
3114 |
388.93 |
| Feb 08 2024 |
3125 |
388.93 |
| Feb 01 2024 |
3131 |
388.93 |
| Jan 25 2024 |
3144 |
388.93 |
| Jan 18 2024 |
3156 |
388.93 |
| Jan 11 2024 |
3167 |
388.93 |
| Jan 04 2024 |
3167 |
388.93 |
| Dec 28 2023 |
3150 |
388.93 |
| Dec 21 2023 |
3150 |
388.93 |
| Dec 14 2023 |
3150 |
388.93 |
| Dec 07 2023 |
3130 |
388.93 |
| Nov 30 2023 |
2786 |
388.93 |
| Nov 23 2023 |
2733 |
388.93 |
| Nov 16 2023 |
4775 |
561.01 |
| Nov 09 2023 |
4526 |
561.01 |
| Nov 02 2023 |
4510 |
561.01 |
| Oct 26 2023 |
4324 |
561.01 |
| Oct 19 2023 |
4342 |
561.01 |
| Oct 12 2023 |
4357 |
561.01 |
| Oct 05 2023 |
4335 |
561.01 |
| Sep 28 2023 |
4248 |
561.01 |
| Sep 21 2023 |
4210 |
561.01 |
| Sep 14 2023 |
4252 |
561.01 |
| Sep 07 2023 |
4241 |
561.01 |
| Aug 31 2023 |
4245 |
561.01 |
| Aug 24 2023 |
4284 |
561.01 |
| Aug 17 2023 |
4324 |
561.01 |
| Aug 10 2023 |
4332 |
561.01 |
| Aug 03 2023 |
4337 |
561.01 |
| Jul 27 2023 |
4361 |
561.01 |
| Jul 20 2023 |
4157 |
561.01 |
| Jul 13 2023 |
4193 |
561.01 |
| Jul 06 2023 |
3708 |
561.01 |
| Jun 29 2023 |
3571 |
561.01 |
| Jun 22 2023 |
3624 |
561.01 |
| Jun 15 2023 |
3001 |
561.01 |
| Jun 08 2023 |
2954 |
561.01 |
| Jun 01 2023 |
2903 |
561.01 |
| May 25 2023 |
10311 |
646.52 |
| May 18 2023 |
10322 |
646.52 |
| May 11 2023 |
10737 |
646.52 |
| May 04 2023 |
10407 |
646.52 |
| Apr 27 2023 |
10812 |
646.52 |
| Apr 20 2023 |
10244 |
646.52 |
| Apr 13 2023 |
10327 |
646.52 |
| Apr 06 2023 |
10424 |
646.52 |
| Mar 30 2023 |
9802 |
646.52 |
| Mar 23 2023 |
9948 |
646.52 |
| Mar 16 2023 |
9713 |
646.52 |
| Mar 09 2023 |
9798 |
646.52 |
| Mar 02 2023 |
9854 |
646.52 |
| Feb 23 2023 |
9971 |
646.52 |
| Feb 16 2023 |
9971 |
646.52 |
| Feb 09 2023 |
9971 |
646.52 |
| Feb 02 2023 |
9880 |
646.52 |
| Jan 26 2023 |
9886 |
646.52 |
| Jan 19 2023 |
9950 |
646.52 |
| Jan 12 2023 |
9987 |
646.52 |
| Jan 05 2023 |
9987 |
646.52 |
| Dec 29 2022 |
9987 |
646.52 |
| Dec 22 2022 |
9987 |
646.52 |
| Dec 15 2022 |
10008 |
646.52 |
| Dec 08 2022 |
10095 |
646.52 |
| Dec 01 2022 |
10140 |
646.52 |
| Nov 24 2022 |
10140 |
646.52 |
| Nov 17 2022 |
10176 |
646.52 |
| Nov 10 2022 |
10319 |
646.52 |
| Nov 03 2022 |
10249 |
646.52 |
| Oct 27 2022 |
10260 |
646.52 |
| Oct 20 2022 |
10333 |
646.52 |
| Oct 13 2022 |
10585 |
646.52 |
| Oct 06 2022 |
10667 |
646.52 |
| Sep 29 2022 |
10536 |
646.52 |
| Sep 22 2022 |
10405 |
646.52 |
| Sep 15 2022 |
10462 |
646.52 |
| Sep 08 2022 |
10147 |
646.52 |
| Sep 01 2022 |
10116 |
646.52 |
| Aug 25 2022 |
10117 |
646.52 |
| Aug 18 2022 |
10123 |
646.52 |
| Aug 11 2022 |
10125 |
646.52 |
| Aug 04 2022 |
10125 |
646.52 |
| Jul 28 2022 |
10146 |
646.52 |
| Jul 21 2022 |
10195 |
646.52 |
| Jul 14 2022 |
10200 |
646.52 |
| Jul 07 2022 |
10235 |
646.52 |
| Jun 30 2022 |
10235 |
646.52 |
| Jun 23 2022 |
9926 |
646.52 |
| Jun 16 2022 |
9969 |
646.52 |
| Jun 01 2021 |
8479 |
434.92 |
| May 01 2021 |
8801 |
434.92 |
| Apr 01 2021 |
9085 |
434.92 |
| Mar 01 2021 |
9242 |
434.92 |
| Feb 01 2021 |
9193 |
434.92 |
| Jan 01 2021 |
9147 |
434.92 |
| Dec 01 2020 |
8751 |
434.92 |
| Nov 01 2020 |
9691 |
434.92 |
| Oct 01 2020 |
9737 |
434.92 |
| Sep 01 2020 |
10120 |
434.92 |
| Aug 01 2020 |
4254 |
458.97 |
| Jul 01 2020 |
4799 |
458.97 |
| Apr 01 2020 |
6082 |
459.88 |
| Mar 01 2020 |
6172 |
459.88 |
| Feb 01 2020 |
6182 |
459.88 |
| Jan 01 2020 |
6186 |
459.88 |
| Dec 01 2019 |
6174 |
459.88 |
| Nov 01 2019 |
6104 |
459.88 |
| Oct 01 2019 |
5928 |
459.88 |
| Sep 01 2019 |
5306 |
459.88 |
| Aug 01 2019 |
4982 |
459.88 |
| Jul 01 2019 |
4784 |
459.88 |
| Jun 01 2019 |
4557 |
472.03 |
| May 01 2019 |
4295 |
472.03 |
| Apr 01 2019 |
3825 |
472.03 |
| Mar 01 2019 |
3619 |
472.03 |
| Feb 01 2019 |
3639 |
472.03 |
| Jan 01 2019 |
3517 |
472.03 |
| Dec 01 2018 |
3546 |
472.03 |
| Nov 01 2018 |
3480 |
472.03 |
| Oct 01 2018 |
3295 |
472.03 |
| Sep 01 2018 |
2968 |
472.03 |
| Aug 01 2018 |
2851 |
472.72 |
| Jul 01 2018 |
2536 |
472.72 |
| Jun 01 2018 |
8184 |
462.05 |
