| Oct 16 2024 |
9027 |
391.25 |
| Oct 09 2024 |
9292 |
391.25 |
| Oct 02 2024 |
4439 |
391.25 |
| Sep 25 2024 |
1772 |
391.25 |
| Sep 18 2024 |
1908 |
391.25 |
| Sep 11 2024 |
1942 |
391.25 |
| Sep 04 2024 |
2067 |
391.25 |
| Aug 28 2024 |
2180 |
391.25 |
| Aug 21 2024 |
2250 |
391.25 |
| Aug 14 2024 |
2272 |
391.25 |
| Aug 07 2024 |
2273 |
391.25 |
| Jul 31 2024 |
2294 |
391.25 |
| Jul 24 2024 |
2212 |
391.25 |
| Jul 17 2024 |
2232 |
391.25 |
| Jul 10 2024 |
2180 |
391.25 |
| Jul 03 2024 |
2186 |
391.25 |
| Jun 26 2024 |
2107 |
391.25 |
| Jun 19 2024 |
2146 |
391.25 |
| Jun 12 2024 |
2114 |
391.25 |
| Jun 05 2024 |
2028 |
391.25 |
| May 29 2024 |
2015 |
391.25 |
| May 22 2024 |
1957 |
391.25 |
| May 15 2024 |
2051 |
391.25 |
| May 08 2024 |
2038 |
391.25 |
| May 01 2024 |
2071 |
391.25 |
| Apr 24 2024 |
3137 |
390 |
| Apr 17 2024 |
3225 |
390 |
| Apr 10 2024 |
3155 |
390 |
| Apr 03 2024 |
3133 |
390 |
| Mar 27 2024 |
3098 |
390 |
| Mar 21 2024 |
3099 |
390 |
| Mar 14 2024 |
3092 |
390 |
| Mar 07 2024 |
3106 |
390 |
| Feb 29 2024 |
3112 |
390 |
| Feb 22 2024 |
3118 |
390 |
| Feb 15 2024 |
3147 |
390 |
| Feb 08 2024 |
3159 |
390 |
| Feb 01 2024 |
3166 |
390 |
| Jan 25 2024 |
3179 |
390 |
| Jan 18 2024 |
3191 |
390 |
| Jan 11 2024 |
3202 |
390 |
| Jan 04 2024 |
3202 |
390 |
| Dec 28 2023 |
3185 |
390 |
| Dec 21 2023 |
3185 |
390 |
| Dec 14 2023 |
3185 |
390 |
| Dec 07 2023 |
3164 |
390 |
| Nov 30 2023 |
2810 |
390 |
| Nov 23 2023 |
2756 |
390 |
| Nov 16 2023 |
5579 |
412.5 |
| Nov 09 2023 |
5517 |
412.5 |
| Nov 02 2023 |
5459 |
412.5 |
| Oct 26 2023 |
5464 |
412.5 |
| Oct 19 2023 |
5438 |
412.5 |
| Oct 12 2023 |
5469 |
412.5 |
| Oct 05 2023 |
5472 |
412.5 |
| Sep 28 2023 |
5508 |
412.5 |
| Sep 21 2023 |
5476 |
412.5 |
| Sep 14 2023 |
5494 |
412.5 |
| Sep 07 2023 |
5469 |
412.5 |
| Aug 31 2023 |
5481 |
412.5 |
| Aug 24 2023 |
5550 |
412.5 |
| Aug 17 2023 |
2812 |
425 |
| Aug 10 2023 |
2818 |
425 |
| Aug 03 2023 |
2821 |
425 |
| Jul 27 2023 |
3004 |
435 |
| Jul 20 2023 |
2881 |
435 |
| Jul 13 2023 |
2945 |
438 |
| Jul 06 2023 |
2639 |
438 |
| Jun 29 2023 |
2528 |
438 |
| Jun 22 2023 |
2564 |
438 |
| Jun 15 2023 |
2174 |
438 |
| Jun 08 2023 |
2153 |
438 |
| Jun 01 2023 |
2109 |
438 |
| May 25 2023 |
2017 |
443.38 |
| May 18 2023 |
2005 |
443.38 |
| May 11 2023 |
2098 |
443.38 |
| May 04 2023 |
2094 |
443.38 |
| Apr 27 2023 |
2264 |
443.38 |
| Apr 20 2023 |
2125 |
443.38 |
| Apr 13 2023 |
2128 |
443.38 |
| Apr 06 2023 |
2158 |
443.38 |
| Mar 30 2023 |
2087 |
443.38 |
| Mar 23 2023 |
2178 |
443.38 |
| Mar 16 2023 |
2238 |
443.38 |
| Mar 09 2023 |
2294 |
443.38 |
| Mar 02 2023 |
2334 |
443.38 |
| Feb 23 2023 |
2437 |
443.38 |
| Feb 16 2023 |
2485 |
443.38 |
| Feb 09 2023 |
2485 |
443.38 |
| Feb 02 2023 |
2494 |
443.38 |
| Jan 26 2023 |
2511 |
443.38 |
| Jan 19 2023 |
2528 |
443.38 |
| Jan 12 2023 |
2543 |
443.38 |
| Jan 05 2023 |
2543 |
443.38 |
| Dec 29 2022 |
2543 |
443.38 |
| Dec 22 2022 |
2543 |
443.38 |
| Dec 15 2022 |
2546 |
443.38 |
| Dec 08 2022 |
2563 |
443.38 |
| Dec 01 2022 |
2583 |
443.38 |
| Nov 24 2022 |
2583 |
443.38 |
| Nov 17 2022 |
2609 |
443.38 |
| Nov 10 2022 |
2638 |
443.38 |
| Nov 03 2022 |
2614 |
443.38 |
| Oct 27 2022 |
2631 |
443.38 |
| Oct 20 2022 |
2652 |
443.38 |
| Oct 13 2022 |
2670 |
443.38 |
| Oct 06 2022 |
2644 |
443.38 |
| Sep 29 2022 |
2666 |
443.38 |
| Sep 22 2022 |
2667 |
443.38 |
| Sep 15 2022 |
2698 |
443.38 |
| Sep 08 2022 |
2639 |
443.38 |
| Sep 01 2022 |
2664 |
443.38 |
| Aug 25 2022 |
2679 |
443.38 |
| Aug 18 2022 |
2681 |
443.38 |
| Aug 11 2022 |
2683 |
443.38 |
| Aug 04 2022 |
2683 |
443.38 |
| Jul 28 2022 |
2696 |
443.38 |
| Jul 21 2022 |
2702 |
443.38 |
| Jul 14 2022 |
2706 |
443.38 |
| Jul 07 2022 |
2698 |
443.38 |
| Jun 30 2022 |
2698 |
443.38 |
| Jun 23 2022 |
2669 |
443.38 |
| Jun 16 2022 |
2680 |
443.38 |
| Jun 09 2022 |
3044 |
543.96 |
| Jun 02 2022 |
2876 |
543.96 |
| May 26 2022 |
2866 |
543.96 |
| May 19 2022 |
2864 |
543.96 |
| May 12 2022 |
2864 |
543.96 |
| May 05 2022 |
2810 |
543.96 |
| Apr 28 2022 |
2810 |
543.96 |
| Apr 21 2022 |
2756 |
543.96 |
| Apr 14 2022 |
2681 |
543.96 |
| Apr 07 2022 |
2681 |
543.96 |
| Mar 31 2022 |
2681 |
543.96 |
| Mar 24 2022 |
2528 |
543.96 |
| Mar 17 2022 |
2517 |
543.96 |
| Mar 10 2022 |
2565 |
543.96 |
| Mar 03 2022 |
2579 |
543.96 |
| Feb 24 2022 |
2598 |
543.96 |
| Feb 17 2022 |
2561 |
543.96 |
| Feb 10 2022 |
2561 |
543.96 |
| Feb 03 2022 |
2611 |
543.96 |
| Jan 27 2022 |
2634 |
543.96 |
| Jan 20 2022 |
2647 |
543.96 |
| Jan 13 2022 |
2647 |
543.96 |
| Jan 06 2022 |
2676 |
543.96 |
| Dec 30 2021 |
2676 |
543.96 |
| Dec 23 2021 |
2676 |
543.96 |
| Dec 16 2021 |
2676 |
543.96 |
| Dec 09 2021 |
2689 |
543.96 |
| Dec 02 2021 |
2705 |
543.96 |
| Nov 25 2021 |
2705 |
543.96 |
| Nov 18 2021 |
2724 |
543.96 |
| Nov 11 2021 |
2752 |
543.96 |
| Nov 04 2021 |
2752 |
543.96 |
| Oct 28 2021 |
2770 |
543.96 |
| Oct 21 2021 |
2794 |
543.96 |
| Oct 14 2021 |
2830 |
543.96 |
| Oct 07 2021 |
2890 |
543.96 |
| Sep 30 2021 |
2947 |
543.96 |
| Sep 23 2021 |
3018 |
543.96 |
| Sep 16 2021 |
3695 |
543.96 |
| Sep 09 2021 |
4046 |
543.96 |
| Sep 02 2021 |
4227 |
543.96 |
| Aug 26 2021 |
4324 |
543.96 |
| Aug 19 2021 |
4052 |
509.61 |
| Aug 12 2021 |
3818 |
491.92 |
| Aug 05 2021 |
3831 |
491.92 |
| Jul 29 2021 |
3938 |
491.92 |
| Jul 22 2021 |
4020 |
491.92 |
| Jul 15 2021 |
3335 |
455.79 |
| Jul 08 2021 |
3378 |
455.79 |
| Jul 01 2021 |
3093 |
440.73 |
| Jun 24 2021 |
3111 |
440.73 |
| Jun 01 2021 |
2340 |
404.48 |
| May 01 2021 |
2264 |
396.6 |
| Apr 01 2021 |
2477 |
396.6 |
| Mar 01 2021 |
2773 |
396.6 |
| Feb 01 2021 |
2736 |
396.6 |
| Jan 01 2021 |
2718 |
396.6 |
| Dec 01 2020 |
2400 |
396.6 |
| Nov 01 2020 |
2752 |
396.6 |
| Oct 01 2020 |
2767 |
396.6 |
| Sep 01 2020 |
2880 |
396.6 |
| Aug 01 2020 |
2816 |
396.6 |
| Jul 01 2020 |
3250 |
396.6 |
| Apr 01 2020 |
4240 |
396.6 |
| Mar 01 2020 |
4312 |
396.6 |
| Feb 01 2020 |
4323 |
396.6 |
| Jan 01 2020 |
4326 |
396.6 |
| Dec 01 2019 |
4319 |
396.6 |
| Nov 01 2019 |
4273 |
396.6 |
| Oct 01 2019 |
4162 |
396.6 |
| Sep 01 2019 |
3986 |
396.6 |
| Aug 01 2019 |
4451 |
405.48 |
| Jul 01 2019 |
4173 |
410.7 |
| Jun 01 2019 |
4228 |
448.52 |
| May 01 2019 |
4279 |
469.96 |
| Apr 01 2019 |
3805 |
469.96 |
| Mar 01 2019 |
3597 |
469.96 |
| Feb 01 2019 |
3619 |
469.96 |
| Jan 01 2019 |
3494 |
469.96 |
| Dec 01 2018 |
3529 |
469.96 |
| Nov 01 2018 |
3460 |
469.96 |
| Oct 01 2018 |
3276 |
469.96 |
| Sep 01 2018 |
2955 |
469.96 |
| Aug 01 2018 |
2830 |
469.96 |
| Jul 01 2018 |
8613 |
460.81 |
| Jun 01 2018 |
8259 |
464.46 |
