| Sep 25 2024 |
11649 |
624.75 |
| Sep 18 2024 |
10867 |
624.75 |
| Sep 11 2024 |
9697 |
624.75 |
| Sep 04 2024 |
9438 |
624.75 |
| Aug 28 2024 |
6356 |
624.75 |
| Aug 21 2024 |
6920 |
624.75 |
| Aug 14 2024 |
7028 |
624.75 |
| Aug 07 2024 |
7022 |
624.75 |
| Jul 31 2024 |
7057 |
624.75 |
| Jul 24 2024 |
6943 |
624.75 |
| Jul 17 2024 |
6901 |
624.75 |
| Jul 10 2024 |
6716 |
624.75 |
| Jul 03 2024 |
6722 |
624.75 |
| Jun 26 2024 |
6587 |
624.75 |
| Jun 19 2024 |
6599 |
624.75 |
| Jun 12 2024 |
6545 |
624.75 |
| Jun 05 2024 |
5892 |
624.75 |
| May 29 2024 |
5451 |
624.75 |
| May 22 2024 |
5352 |
624.75 |
| May 15 2024 |
5774 |
624.75 |
| May 08 2024 |
5814 |
624.75 |
| May 01 2024 |
5872 |
624.75 |
| Apr 24 2024 |
8073 |
623.3 |
| Apr 17 2024 |
8225 |
623.3 |
| Apr 10 2024 |
7998 |
623.3 |
| Apr 03 2024 |
7877 |
623.3 |
| Mar 27 2024 |
7853 |
623.3 |
| Mar 21 2024 |
7894 |
623.3 |
| Mar 14 2024 |
7871 |
623.3 |
| Mar 07 2024 |
8037 |
623.3 |
| Feb 29 2024 |
8048 |
623.3 |
| Feb 22 2024 |
8057 |
623.3 |
| Feb 15 2024 |
8134 |
623.3 |
| Feb 08 2024 |
8181 |
623.3 |
| Feb 01 2024 |
8200 |
623.3 |
| Jan 25 2024 |
8209 |
623.3 |
| Jan 18 2024 |
8372 |
623.3 |
| Jan 11 2024 |
8403 |
623.3 |
| Jan 04 2024 |
8403 |
623.3 |
| Dec 28 2023 |
8323 |
623.3 |
| Dec 21 2023 |
8323 |
623.3 |
| Dec 14 2023 |
8323 |
623.3 |
| Dec 07 2023 |
8279 |
623.3 |
| Nov 30 2023 |
10642 |
617.5 |
| Nov 23 2023 |
10627 |
617.5 |
| Nov 16 2023 |
10288 |
617.5 |
| Nov 09 2023 |
10068 |
617.5 |
| Nov 02 2023 |
9980 |
617.5 |
| Oct 26 2023 |
9989 |
617.5 |
| Oct 19 2023 |
9973 |
617.5 |
| Oct 12 2023 |
10005 |
617.5 |
| Oct 05 2023 |
10009 |
617.5 |
| Sep 28 2023 |
10068 |
617.5 |
| Sep 21 2023 |
9964 |
617.5 |
| Sep 14 2023 |
10004 |
617.5 |
| Sep 07 2023 |
9885 |
617.5 |
| Aug 31 2023 |
9918 |
617.5 |
| Aug 24 2023 |
10193 |
617.5 |
| Aug 17 2023 |
10292 |
617.5 |
| Aug 10 2023 |
10298 |
617.5 |
| Aug 03 2023 |
10300 |
617.5 |
| Jul 27 2023 |
10284 |
617.5 |
| Jul 20 2023 |
10317 |
617.5 |
| Jul 13 2023 |
10685 |
637.71 |
| Jul 06 2023 |
4299 |
645.87 |
| Jun 29 2023 |
4168 |
645.87 |
| Jun 22 2023 |
4227 |
645.87 |
| Jun 15 2023 |
3559 |
645.87 |
| Jun 08 2023 |
3462 |
641.4 |
| Jun 01 2023 |
3389 |
641.4 |
| May 25 2023 |
3163 |
641.4 |
| May 18 2023 |
3158 |
641.4 |
| May 11 2023 |
3210 |
627.21 |
| May 04 2023 |
3192 |
627.21 |
| Apr 27 2023 |
3325 |
627.21 |
| Apr 20 2023 |
3116 |
627.21 |
| Apr 13 2023 |
3158 |
627.21 |
| Apr 06 2023 |
3194 |
627.21 |
| Mar 30 2023 |
3105 |
627.21 |
| Mar 23 2023 |
3276 |
627.21 |
| Mar 16 2023 |
3514 |
627.21 |
| Mar 09 2023 |
3604 |
627.21 |
| Mar 02 2023 |
3668 |
627.21 |
| Feb 23 2023 |
3820 |
627.21 |
| Feb 16 2023 |
3933 |
627.21 |
| Feb 09 2023 |
3933 |
627.21 |
| Feb 02 2023 |
3949 |
627.21 |
| Jan 26 2023 |
3977 |
627.21 |
| Jan 19 2023 |
4004 |
627.21 |
| Jan 12 2023 |
4025 |
627.21 |
| Jan 05 2023 |
4025 |
627.21 |
| Dec 29 2022 |
4025 |
627.21 |
| Dec 22 2022 |
4025 |
627.21 |
| Dec 15 2022 |
4033 |
627.21 |
| Dec 08 2022 |
4060 |
627.21 |
| Dec 01 2022 |
4088 |
627.21 |
| Nov 24 2022 |
4088 |
627.21 |
| Nov 17 2022 |
4138 |
627.21 |
| Nov 10 2022 |
4189 |
627.21 |
| Nov 03 2022 |
4155 |
627.21 |
| Oct 27 2022 |
4175 |
627.21 |
| Oct 20 2022 |
4205 |
627.21 |
| Oct 13 2022 |
4228 |
627.21 |
| Oct 06 2022 |
4186 |
627.21 |
| Sep 29 2022 |
4296 |
627.21 |
| Sep 22 2022 |
4312 |
627.21 |
| Sep 15 2022 |
4400 |
627.21 |
| Sep 08 2022 |
4370 |
627.21 |
| Sep 01 2022 |
4406 |
627.21 |
| Aug 25 2022 |
4446 |
627.21 |
| Aug 18 2022 |
4448 |
627.21 |
| Aug 11 2022 |
4450 |
627.21 |
| Aug 04 2022 |
4450 |
627.21 |
| Jul 28 2022 |
4465 |
627.21 |
| Jul 21 2022 |
4472 |
627.21 |
| Jul 14 2022 |
4476 |
627.21 |
| Jul 07 2022 |
4455 |
627.21 |
| Jun 30 2022 |
4455 |
627.21 |
| Jun 23 2022 |
4420 |
627.21 |
| Jun 16 2022 |
4438 |
627.21 |
| Jun 09 2022 |
3558 |
629.63 |
| Jun 02 2022 |
3267 |
618.78 |
| May 26 2022 |
3255 |
618.78 |
| May 19 2022 |
3250 |
618.78 |
| May 12 2022 |
3250 |
618.78 |
| May 05 2022 |
3197 |
618.78 |
| Apr 28 2022 |
3197 |
618.78 |
| Apr 21 2022 |
3143 |
618.78 |
| Apr 14 2022 |
3071 |
618.78 |
| Apr 07 2022 |
3071 |
618.78 |
| Mar 31 2022 |
3071 |
618.78 |
| Mar 24 2022 |
2852 |
618.78 |
| Mar 17 2022 |
2842 |
618.78 |
| Mar 10 2022 |
2890 |
618.78 |
| Mar 03 2022 |
2905 |
618.78 |
| Feb 24 2022 |
2933 |
618.78 |
| Feb 17 2022 |
2895 |
618.78 |
| Feb 10 2022 |
2895 |
618.78 |
| Feb 03 2022 |
2950 |
618.78 |
| Jan 27 2022 |
2971 |
618.78 |
| Jan 20 2022 |
2984 |
618.78 |
| Jan 13 2022 |
2984 |
618.78 |
| Jan 06 2022 |
3015 |
618.78 |
| Dec 30 2021 |
3015 |
618.78 |
| Dec 23 2021 |
3015 |
618.78 |
| Dec 16 2021 |
3015 |
618.78 |
| Dec 09 2021 |
3030 |
618.78 |
| Dec 02 2021 |
3047 |
618.78 |
| Nov 25 2021 |
3047 |
618.78 |
| Nov 18 2021 |
3067 |
618.78 |
| Nov 11 2021 |
3098 |
618.78 |
| Nov 04 2021 |
3098 |
618.78 |
| Oct 28 2021 |
3116 |
618.78 |
| Oct 21 2021 |
3142 |
618.78 |
| Oct 14 2021 |
3179 |
618.78 |
| Oct 07 2021 |
3244 |
618.78 |
| Sep 30 2021 |
3305 |
618.78 |
| Sep 23 2021 |
3379 |
618.78 |
| Sep 16 2021 |
4270 |
618.78 |
| Sep 09 2021 |
4728 |
618.78 |
| Sep 02 2021 |
5000 |
618.78 |
| Aug 26 2021 |
5144 |
618.78 |
| Aug 19 2021 |
5710 |
618.78 |
| Aug 12 2021 |
6020 |
618.78 |
| Aug 05 2021 |
6036 |
618.78 |
| Jul 29 2021 |
6164 |
618.78 |
| Jul 22 2021 |
14273 |
599.21 |
| Jul 15 2021 |
14474 |
599.21 |
| Jul 08 2021 |
14673 |
599.21 |
| Jul 01 2021 |
14363 |
599.21 |
| Jun 24 2021 |
14291 |
599.21 |
| Jun 01 2021 |
10396 |
470.41 |
| May 01 2021 |
10767 |
470.41 |
| Apr 01 2021 |
11107 |
470.41 |
| Mar 01 2021 |
11352 |
470.41 |
| Feb 01 2021 |
11260 |
470.41 |
| Jan 01 2021 |
11174 |
470.41 |
| Dec 01 2020 |
10592 |
470.41 |
| Nov 01 2020 |
11901 |
470.41 |
| Oct 01 2020 |
11950 |
470.41 |
| Sep 01 2020 |
12389 |
470.41 |
| Aug 01 2020 |
12893 |
470.41 |
| Jul 01 2020 |
14834 |
492.09 |
| Apr 01 2020 |
6706 |
484.52 |
| Mar 01 2020 |
6800 |
484.52 |
| Feb 01 2020 |
6803 |
484.52 |
| Jan 01 2020 |
6808 |
484.52 |
| Dec 01 2019 |
6791 |
484.52 |
| Nov 01 2019 |
6709 |
484.52 |
| Oct 01 2019 |
6526 |
484.52 |
| Sep 01 2019 |
5655 |
484.52 |
| Aug 01 2019 |
5244 |
484.52 |
| Jul 01 2019 |
5025 |
484.52 |
| Jun 01 2019 |
4759 |
489.23 |
| May 01 2019 |
4483 |
489.23 |
| Apr 01 2019 |
3977 |
489.23 |
| Mar 01 2019 |
3772 |
489.23 |
| Feb 01 2019 |
3802 |
489.23 |
| Jan 01 2019 |
3665 |
489.23 |
| Dec 01 2018 |
3705 |
489.23 |
| Nov 01 2018 |
3627 |
489.23 |
| Oct 01 2018 |
3437 |
489.23 |
| Sep 01 2018 |
3100 |
489.23 |
| Aug 01 2018 |
2966 |
489.23 |
| Jul 01 2018 |
9138 |
476.96 |
| Jun 01 2018 |
8481 |
471.7 |
