| Jun 06 2026 |
2726 |
388.22 |
| Jun 06 2026 |
8226 |
414.84 |
| Jun 06 2026 |
3121 |
388.22 |
| Jun 02 2026 |
2655 |
388.22 |
| Jun 02 2026 |
8133 |
414.84 |
| Jun 02 2026 |
3057 |
388.22 |
| May 26 2026 |
2700 |
388.22 |
| May 26 2026 |
8050 |
414.84 |
| May 26 2026 |
3059 |
388.22 |
| May 19 2026 |
2696 |
388.22 |
| May 19 2026 |
8222 |
414.84 |
| May 19 2026 |
3370 |
388.22 |
| May 12 2026 |
2750 |
388.22 |
| May 12 2026 |
8436 |
414.84 |
| May 12 2026 |
3474 |
388.22 |
| May 05 2026 |
3334 |
416.25 |
| May 05 2026 |
8499 |
414.84 |
| May 05 2026 |
4346 |
416.25 |
| Apr 28 2026 |
3457 |
416.25 |
| Apr 28 2026 |
8692 |
414.84 |
| Apr 28 2026 |
4344 |
416.25 |
| Apr 21 2026 |
8692 |
414.84 |
| Apr 14 2026 |
8736 |
414.84 |
| Apr 07 2026 |
8655 |
414.84 |
| Mar 31 2026 |
8686 |
414.84 |
| Mar 24 2026 |
8697 |
414.84 |
| Mar 17 2026 |
8867 |
414.84 |
| Mar 10 2026 |
8743 |
414.84 |
| Mar 03 2026 |
8596 |
414.84 |
| Feb 24 2026 |
8683 |
414.84 |
| Feb 17 2026 |
8703 |
414.84 |
| Feb 10 2026 |
8590 |
414.84 |
| Feb 03 2026 |
8588 |
414.84 |
| Jan 27 2026 |
8575 |
414.84 |
| Jan 20 2026 |
8641 |
414.84 |
| Jan 13 2026 |
8631 |
414.84 |
| Jan 06 2026 |
8639 |
414.84 |
| Dec 30 2025 |
8641 |
414.84 |
| Dec 23 2025 |
8631 |
414.84 |
| Dec 16 2025 |
8639 |
414.84 |
| Dec 09 2025 |
8633 |
414.84 |
| Dec 02 2025 |
8611 |
414.84 |
| Nov 25 2025 |
8601 |
414.84 |
| Nov 18 2025 |
8605 |
414.84 |
| Nov 11 2025 |
8593 |
414.84 |
| Nov 04 2025 |
8593 |
414.84 |
| Oct 28 2025 |
8530 |
414.84 |
| Oct 21 2025 |
8691 |
414.84 |
| Oct 14 2025 |
8858 |
414.84 |
| Oct 07 2025 |
8962 |
414.84 |
| Sep 30 2025 |
9071 |
414.84 |
| Sep 23 2025 |
9096 |
414.84 |
| Sep 16 2025 |
8718 |
414.84 |
| Sep 09 2025 |
8715 |
414.84 |
| Sep 02 2025 |
8855 |
414.84 |
| Aug 26 2025 |
8588 |
414.84 |
| Aug 19 2025 |
8818 |
414.84 |
| Aug 12 2025 |
8899 |
414.84 |
| Aug 05 2025 |
8410 |
414.84 |
| Jul 29 2025 |
8505 |
414.84 |
| Jul 22 2025 |
8542 |
414.84 |
| Jul 15 2025 |
8848 |
414.84 |
| Jul 08 2025 |
9108 |
414.84 |
| Jul 01 2025 |
8842 |
414.84 |
| Jul 03 2024 |
932 |
312.25 |
| Jul 03 2024 |
1301 |
312.25 |
| Jun 26 2024 |
958 |
312.25 |
| Jun 26 2024 |
1209 |
312.25 |
| Jun 19 2024 |
933 |
312.25 |
| Jun 19 2024 |
1200 |
312.25 |
| Jun 12 2024 |
931 |
312.25 |
| Jun 12 2024 |
1174 |
312.25 |
| Jun 05 2024 |
925 |
312.25 |
| Jun 05 2024 |
1185 |
312.25 |
| May 29 2024 |
931 |
312.25 |
| May 29 2024 |
1160 |
312.25 |
| May 22 2024 |
913 |
312.25 |
| May 22 2024 |
1251 |
312.25 |
| May 15 2024 |
867 |
312.25 |
| May 15 2024 |
1249 |
312.25 |
| May 08 2024 |
897 |
312.25 |
| May 08 2024 |
1296 |
312.25 |
| May 01 2024 |
898 |
312.25 |
| May 01 2024 |
1294 |
312.25 |
| Apr 24 2024 |
1918 |
354.02 |
| Apr 24 2024 |
6722 |
435.63 |
| Apr 24 2024 |
3351 |
354.02 |
| Apr 17 2024 |
1890 |
354.02 |
| Apr 17 2024 |
6700 |
435.63 |
| Apr 17 2024 |
3335 |
354.02 |
| Apr 10 2024 |
1877 |
354.02 |
| Apr 10 2024 |
6718 |
435.63 |
| Apr 10 2024 |
3345 |
354.02 |
| Apr 03 2024 |
1888 |
354.02 |
| Apr 03 2024 |
6734 |
435.63 |
| Apr 03 2024 |
3327 |
354.02 |
| Mar 27 2024 |
1874 |
354.02 |
| Mar 27 2024 |
6641 |
435.63 |
| Mar 27 2024 |
3370 |
354.02 |
| Mar 21 2024 |
1861 |
354.02 |
| Mar 21 2024 |
6678 |
435.63 |
| Mar 21 2024 |
3351 |
354.02 |
| Mar 14 2024 |
1841 |
354.02 |
| Mar 14 2024 |
6640 |
435.63 |
| Mar 14 2024 |
3402 |
354.02 |
| Mar 07 2024 |
1849 |
354.02 |
| Mar 07 2024 |
6644 |
435.63 |
| Mar 07 2024 |
3410 |
354.02 |
| Feb 29 2024 |
1852 |
354.02 |
| Feb 29 2024 |
6644 |
435.63 |
| Feb 29 2024 |
3408 |
354.02 |
| Feb 22 2024 |
1851 |
354.02 |
| Feb 22 2024 |
6647 |
435.63 |
| Feb 22 2024 |
3419 |
354.02 |
| Feb 15 2024 |
1844 |
354.02 |
| Feb 15 2024 |
6667 |
435.63 |
| Feb 15 2024 |
3403 |
354.02 |
| Feb 08 2024 |
1835 |
354.02 |
| Feb 08 2024 |
6704 |
435.63 |
| Feb 08 2024 |
3373 |
354.02 |
| Feb 01 2024 |
1833 |
354.02 |
| Feb 01 2024 |
6744 |
435.63 |
| Feb 01 2024 |
3336 |
354.02 |
| Jan 25 2024 |
1819 |
354.02 |
| Jan 25 2024 |
6764 |
435.63 |
| Jan 25 2024 |
3292 |
354.02 |
| Jan 18 2024 |
1815 |
354.02 |
| Jan 18 2024 |
6738 |
435.63 |
| Jan 18 2024 |
3293 |
354.02 |
| Jan 11 2024 |
1811 |
354.02 |
| Jan 11 2024 |
6705 |
435.63 |
| Jan 11 2024 |
3287 |
354.02 |
| Jan 04 2024 |
1812 |
354.02 |
| Jan 04 2024 |
6705 |
435.63 |
| Jan 04 2024 |
3269 |
354.02 |
| Dec 28 2023 |
1810 |
354.02 |
| Dec 28 2023 |
6725 |
435.63 |
| Dec 28 2023 |
3260 |
354.02 |
| Dec 21 2023 |
1810 |
354.02 |
| Dec 21 2023 |
6725 |
435.63 |
| Dec 21 2023 |
3260 |
354.02 |
| Dec 14 2023 |
1810 |
354.02 |
| Dec 14 2023 |
6725 |
435.63 |
| Dec 14 2023 |
3236 |
354.02 |
| Dec 07 2023 |
1810 |
354.02 |
| Dec 07 2023 |
6706 |
435.63 |
| Dec 07 2023 |
3236 |
354.02 |
| Nov 30 2023 |
1811 |
354.02 |
| Nov 30 2023 |
6435 |
435.63 |
| Nov 30 2023 |
3242 |
354.02 |
| Nov 23 2023 |
1811 |
354.02 |
| Nov 23 2023 |
6440 |
435.63 |
| Nov 23 2023 |
3223 |
354.02 |
| Nov 16 2023 |
1809 |
354.02 |
| Nov 16 2023 |
6446 |
435.63 |
| Nov 16 2023 |
3200 |
354.02 |
| Nov 09 2023 |
1806 |
354.02 |
| Nov 09 2023 |
6361 |
435.63 |
| Nov 09 2023 |
3186 |
354.02 |
| Nov 02 2023 |
1806 |
354.02 |
| Nov 02 2023 |
6301 |
435.63 |
| Nov 02 2023 |
3184 |
354.02 |
| Oct 26 2023 |
1790 |
354.02 |
| Oct 26 2023 |
6304 |
435.63 |
| Oct 26 2023 |
3179 |
354.02 |
| Oct 19 2023 |
1784 |
354.02 |
| Oct 19 2023 |
6281 |
435.63 |
| Oct 19 2023 |
3160 |
354.02 |
| Oct 12 2023 |
1785 |
354.02 |
| Oct 12 2023 |
6312 |
435.63 |
| Oct 12 2023 |
3140 |
354.02 |
| Oct 05 2023 |
1786 |
354.02 |
| Oct 05 2023 |
6316 |
435.63 |
| Oct 05 2023 |
3012 |
354.02 |
| Sep 28 2023 |
1787 |
354.02 |
| Sep 28 2023 |
6347 |
435.63 |
| Sep 28 2023 |
3009 |
354.02 |
| Sep 21 2023 |
1731 |
354.02 |
| Sep 21 2023 |
6289 |
435.63 |
| Sep 21 2023 |
2955 |
354.02 |
| Sep 14 2023 |
1745 |
354.02 |
| Sep 14 2023 |
6315 |
435.63 |
| Sep 14 2023 |
2995 |
354.02 |
| Sep 07 2023 |
1782 |
354.02 |
| Sep 07 2023 |
6278 |
435.63 |
| Sep 07 2023 |
3037 |
354.02 |
| Aug 31 2023 |
1767 |
354.02 |
| Aug 31 2023 |
6294 |
435.63 |
| Aug 31 2023 |
3041 |
354.02 |
| Aug 24 2023 |
1793 |
354.02 |
| Aug 24 2023 |
6384 |
435.63 |
| Aug 24 2023 |
3025 |
354.02 |
| Aug 17 2023 |
1849 |
354.02 |
| Aug 17 2023 |
6435 |
435.63 |
| Aug 17 2023 |
3064 |
354.02 |
| Aug 10 2023 |
1904 |
354.02 |
| Aug 10 2023 |
6442 |
435.63 |
| Aug 10 2023 |
3106 |
354.02 |
| Aug 03 2023 |
1902 |
354.02 |
| Aug 03 2023 |
6437 |
435.63 |
| Aug 03 2023 |
3120 |
354.02 |
| Jul 27 2023 |
1926 |
354.02 |
| Jul 27 2023 |
6434 |
435.63 |
| Jul 27 2023 |
3109 |
354.02 |
| Jul 20 2023 |
1966 |
354.02 |
| Jul 20 2023 |
6443 |
435.63 |
| Jul 20 2023 |
2906 |
354.02 |
| Jul 13 2023 |
1989 |
354.02 |
| Jul 13 2023 |
6494 |
435.63 |
| Jul 13 2023 |
2932 |
354.02 |
| Jul 06 2023 |
3227 |
395.79 |
| Jul 06 2023 |
6560 |
435.63 |
| Jul 06 2023 |
5018 |
395.79 |
| Jun 29 2023 |
3255 |
395.79 |
| Jun 29 2023 |
6592 |
435.63 |
| Jun 29 2023 |
5028 |
395.79 |
| Jun 22 2023 |
3295 |
395.79 |
| Jun 22 2023 |
6746 |
435.63 |
| Jun 22 2023 |
5039 |
395.79 |
| Jun 15 2023 |
3339 |
395.79 |
| Jun 15 2023 |
6590 |
435.63 |
| Jun 15 2023 |
5028 |
395.79 |
| Jun 08 2023 |
3336 |
395.79 |
| Jun 08 2023 |
6661 |
435.63 |
| Jun 08 2023 |
5040 |
395.79 |
| Jun 01 2023 |
3332 |
395.79 |
| Jun 01 2023 |
6663 |
435.63 |
| Jun 01 2023 |
5045 |
395.79 |
| May 25 2023 |
3335 |
395.79 |
| May 25 2023 |
6344 |
435.63 |
| May 25 2023 |
4907 |
395.79 |
| May 18 2023 |
3314 |
395.79 |
| May 18 2023 |
6337 |
435.63 |
| May 18 2023 |
4883 |
395.79 |
| May 11 2023 |
3276 |
395.79 |
| May 11 2023 |
1788 |
404.17 |
| May 11 2023 |
4865 |
395.79 |
| May 04 2023 |
3229 |
395.79 |
| May 04 2023 |
1779 |
404.17 |
| May 04 2023 |
4727 |
395.79 |
| Apr 27 2023 |
3237 |
395.79 |
| Apr 27 2023 |
1910 |
404.17 |
| Apr 27 2023 |
4743 |
395.79 |
| Apr 20 2023 |
3231 |
395.79 |
| Apr 20 2023 |
1769 |
404.17 |
| Apr 20 2023 |
4754 |
395.79 |
| Apr 13 2023 |
3216 |
395.79 |
| Apr 13 2023 |
1763 |
404.17 |
| Apr 13 2023 |
4772 |
395.79 |
| Apr 06 2023 |
1776 |
404.17 |
| Mar 30 2023 |
1721 |
404.17 |
| Mar 23 2023 |
1796 |
404.17 |
| Mar 16 2023 |
1820 |
404.17 |
| Mar 09 2023 |
1860 |
404.17 |
| Mar 02 2023 |
1890 |
404.17 |
| Feb 23 2023 |
1956 |
404.17 |
| Feb 16 2023 |
1982 |
404.17 |
| Feb 09 2023 |
1982 |
404.17 |
| Feb 02 2023 |
1986 |
404.17 |
| Jan 26 2023 |
1996 |
404.17 |
| Jan 19 2023 |
2012 |
404.17 |
| Jan 12 2023 |
2026 |
404.17 |
| Jan 05 2023 |
2026 |
404.17 |
| Dec 29 2022 |
2026 |
404.17 |
| Dec 22 2022 |
2026 |
404.17 |
| Dec 15 2022 |
2031 |
404.17 |
| Dec 08 2022 |
2045 |
404.17 |
| Dec 01 2022 |
2064 |
404.17 |
| Nov 24 2022 |
2064 |
404.17 |
| Nov 17 2022 |
2082 |
404.17 |
| Nov 10 2022 |
2104 |
404.17 |
| Nov 03 2022 |
2086 |
404.17 |
| Oct 27 2022 |
2101 |
404.17 |
| Oct 20 2022 |
2114 |
404.17 |
| Oct 13 2022 |
2129 |
404.17 |
| Oct 06 2022 |
2114 |
404.17 |
| Sep 29 2022 |
2116 |
404.17 |
| Sep 22 2022 |
2109 |
404.17 |
| Sep 15 2022 |
2128 |
404.17 |
| Sep 08 2022 |
2078 |
404.17 |
| Sep 01 2022 |
2095 |
404.17 |
| Aug 25 2022 |
2107 |
404.17 |
| Aug 18 2022 |
2109 |
404.17 |
| Aug 11 2022 |
2109 |
404.17 |
| Aug 04 2022 |
2109 |
404.17 |
| Jul 28 2022 |
2118 |
404.17 |
| Jul 21 2022 |
2118 |
404.17 |
| Jul 14 2022 |
2121 |
404.17 |
| Jul 07 2022 |
2114 |
404.17 |
| Jun 30 2022 |
2114 |
404.17 |
| Jun 23 2022 |
2089 |
404.17 |
| Jun 16 2022 |
2094 |
404.17 |
| Jun 09 2022 |
1969 |
341.25 |
| Jun 02 2022 |
1840 |
341.25 |
| May 26 2022 |
1818 |
341.25 |
| May 19 2022 |
1817 |
341.25 |
| May 12 2022 |
1817 |
341.25 |
| May 05 2022 |
1713 |
341.25 |
| Apr 28 2022 |
1713 |
341.25 |
| Apr 21 2022 |
1697 |
341.25 |
| Apr 14 2022 |
1704 |
341.25 |
| Apr 07 2022 |
1703 |
341.25 |
| Mar 31 2022 |
1704 |
341.25 |
| Mar 24 2022 |
1685 |
341.25 |
| Mar 17 2022 |
1685 |
341.25 |
| Mar 10 2022 |
1711 |
341.25 |
| Mar 03 2022 |
1713 |
341.25 |
| Feb 24 2022 |
1741 |
341.25 |
| Feb 17 2022 |
1690 |
341.25 |
| Feb 10 2022 |
1690 |
341.25 |
| Feb 03 2022 |
1705 |
341.25 |
| Jan 27 2022 |
1703 |
341.25 |
| Jan 20 2022 |
1700 |
341.25 |
| Jan 13 2022 |
1700 |
341.25 |
| Jan 06 2022 |
1704 |
341.25 |
| Dec 30 2021 |
1704 |
341.25 |
| Dec 23 2021 |
1704 |
341.25 |
| Dec 16 2021 |
1704 |
341.25 |
| Dec 09 2021 |
1700 |
341.25 |
| Dec 02 2021 |
1702 |
341.25 |
| Nov 25 2021 |
1702 |
341.25 |
| Nov 18 2021 |
1704 |
341.25 |
| Nov 11 2021 |
1713 |
341.25 |
| Nov 04 2021 |
1721 |
341.25 |
| Oct 28 2021 |
2753 |
341.25 |
| Oct 21 2021 |
2751 |
341.25 |
| Oct 14 2021 |
2793 |
341.25 |
| Oct 07 2021 |
2841 |
341.25 |
| Sep 30 2021 |
2839 |
341.25 |
| Sep 23 2021 |
2868 |
341.25 |
| Sep 16 2021 |
2839 |
341.25 |
| Sep 09 2021 |
2861 |
341.25 |
| Sep 02 2021 |
2896 |
341.25 |
| Aug 26 2021 |
2872 |
341.25 |
| Aug 19 2021 |
2956 |
341.25 |
| Aug 12 2021 |
2978 |
341.25 |
| Aug 05 2021 |
3015 |
341.25 |
| Jul 29 2021 |
3039 |
341.25 |
| Jul 22 2021 |
3194 |
341.25 |
| Jul 15 2021 |
2549 |
325.36 |
| Jul 08 2021 |
2609 |
325.36 |
| Jul 01 2021 |
2572 |
325.36 |
| Jun 24 2021 |
2525 |
325.36 |
| Jun 01 2021 |
1995 |
311.58 |
| May 01 2021 |
969 |
314.29 |
| Apr 01 2021 |
1052 |
314.29 |
| Mar 01 2021 |
1209 |
314.29 |
| Feb 01 2021 |
1204 |
314.29 |
| Jan 01 2021 |
1201 |
314.29 |
| Dec 01 2020 |
1094 |
314.29 |
| Nov 01 2020 |
1218 |
314.29 |
| Oct 01 2020 |
1221 |
314.29 |
| Sep 01 2020 |
1286 |
314.29 |
| Aug 01 2020 |
1540 |
329.35 |
| Jul 01 2020 |
1774 |
329.35 |
| Apr 01 2020 |
2288 |
326.58 |
| Mar 01 2020 |
2331 |
326.58 |
| Feb 01 2020 |
2342 |
326.58 |
| Jan 01 2020 |
2344 |
326.58 |
| Dec 01 2019 |
2344 |
326.58 |
| Nov 01 2019 |
2329 |
326.58 |
| Oct 01 2019 |
2296 |
326.58 |
| Sep 01 2019 |
2236 |
326.58 |
| Aug 01 2019 |
2206 |
326.58 |
| Jul 01 2019 |
2224 |
334.68 |
| Jun 01 2019 |
2209 |
341.95 |
| May 01 2019 |
2175 |
350.77 |
| Apr 01 2019 |
2002 |
350.77 |
| Mar 01 2019 |
1884 |
350.77 |
| Feb 01 2019 |
1897 |
350.77 |
| Jan 01 2019 |
1847 |
350.77 |
| Dec 01 2018 |
1848 |
350.77 |
| Nov 01 2018 |
1829 |
350.77 |
| Oct 01 2018 |
1761 |
350.77 |
| Sep 01 2018 |
1582 |
350.77 |
| Aug 01 2018 |
1480 |
350 |
| Jul 01 2018 |
1325 |
350 |
| Jun 01 2018 |
3270 |
350 |
