| Jul 13 2023 |
7429 |
461.25 |
| Jul 06 2023 |
6935 |
445.27 |
| Jun 29 2023 |
6968 |
445.27 |
| Jun 22 2023 |
2378 |
423.65 |
| Jun 15 2023 |
2047 |
423.65 |
| Jun 08 2023 |
2033 |
423.65 |
| Jun 01 2023 |
1992 |
423.65 |
| May 25 2023 |
1869 |
423.65 |
| May 18 2023 |
1859 |
423.65 |
| May 11 2023 |
1833 |
409.13 |
| May 04 2023 |
1821 |
409.13 |
| Apr 27 2023 |
1950 |
409.13 |
| Apr 20 2023 |
1815 |
409.13 |
| Apr 13 2023 |
1808 |
409.13 |
| Apr 06 2023 |
1828 |
409.13 |
| Mar 30 2023 |
1766 |
409.13 |
| Mar 23 2023 |
1841 |
409.13 |
| Mar 16 2023 |
1870 |
409.13 |
| Mar 09 2023 |
1910 |
409.13 |
| Mar 02 2023 |
1945 |
409.13 |
| Feb 23 2023 |
2022 |
409.13 |
| Feb 16 2023 |
2049 |
409.13 |
| Feb 09 2023 |
2049 |
409.13 |
| Feb 02 2023 |
2056 |
409.13 |
| Jan 26 2023 |
2068 |
409.13 |
| Jan 19 2023 |
2082 |
409.13 |
| Jan 12 2023 |
2096 |
409.13 |
| Jan 05 2023 |
2096 |
409.13 |
| Dec 29 2022 |
2096 |
409.13 |
| Dec 22 2022 |
2096 |
409.13 |
| Dec 15 2022 |
2099 |
409.13 |
| Dec 08 2022 |
2113 |
409.13 |
| Dec 01 2022 |
2135 |
409.13 |
| Nov 24 2022 |
2135 |
409.13 |
| Nov 17 2022 |
2154 |
409.13 |
| Nov 10 2022 |
2177 |
409.13 |
| Nov 03 2022 |
2159 |
409.13 |
| Oct 27 2022 |
2172 |
409.13 |
| Oct 20 2022 |
2186 |
409.13 |
| Oct 13 2022 |
2202 |
409.13 |
| Oct 06 2022 |
2185 |
409.13 |
| Sep 29 2022 |
2193 |
409.13 |
| Sep 22 2022 |
2193 |
409.13 |
| Sep 15 2022 |
2213 |
409.13 |
| Sep 08 2022 |
2166 |
409.13 |
| Sep 01 2022 |
2181 |
409.13 |
| Aug 25 2022 |
2192 |
409.13 |
| Aug 18 2022 |
2194 |
409.13 |
| Aug 11 2022 |
2194 |
409.13 |
| Aug 04 2022 |
2194 |
409.13 |
| Jul 28 2022 |
2205 |
409.13 |
| Jul 21 2022 |
2206 |
409.13 |
| Jul 14 2022 |
2208 |
409.13 |
| Jul 07 2022 |
2201 |
409.13 |
| Jun 30 2022 |
2201 |
409.13 |
| Jun 23 2022 |
2176 |
409.13 |
| Jun 16 2022 |
2180 |
409.13 |
| Jun 09 2022 |
1487 |
391.76 |
| Jun 02 2022 |
1353 |
391.76 |
| May 26 2022 |
1349 |
391.76 |
| May 19 2022 |
1347 |
391.76 |
| May 12 2022 |
1347 |
391.76 |
| May 05 2022 |
1299 |
391.76 |
| Apr 28 2022 |
1299 |
391.76 |
| Apr 21 2022 |
1274 |
391.76 |
| Apr 14 2022 |
1228 |
391.76 |
| Apr 07 2022 |
1228 |
391.76 |
| Mar 31 2022 |
1228 |
391.76 |
| Mar 24 2022 |
1205 |
391.76 |
| Mar 17 2022 |
1201 |
391.76 |
| Mar 10 2022 |
1220 |
391.76 |
| Mar 03 2022 |
1227 |
391.76 |
| Feb 24 2022 |
1236 |
391.76 |
| Feb 17 2022 |
1215 |
391.76 |
| Feb 10 2022 |
1215 |
391.76 |
| Feb 03 2022 |
1242 |
391.76 |
| Jan 27 2022 |
1252 |
391.76 |
| Jan 20 2022 |
1259 |
391.76 |
| Jan 13 2022 |
1259 |
391.76 |
| Jan 06 2022 |
1275 |
391.76 |
| Dec 30 2021 |
1275 |
391.76 |
| Dec 23 2021 |
1275 |
391.76 |
| Dec 16 2021 |
1275 |
391.76 |
| Dec 09 2021 |
1285 |
391.76 |
| Dec 02 2021 |
1295 |
391.76 |
| Nov 25 2021 |
1295 |
391.76 |
| Nov 18 2021 |
1302 |
391.76 |
| Nov 11 2021 |
1316 |
391.76 |
| Nov 04 2021 |
1316 |
391.76 |
| Oct 28 2021 |
1560 |
409.36 |
| Oct 21 2021 |
1568 |
409.36 |
| Oct 14 2021 |
1586 |
409.36 |
| Oct 07 2021 |
1617 |
409.36 |
| Sep 30 2021 |
1641 |
409.36 |
| Sep 23 2021 |
1694 |
409.36 |
| Sep 16 2021 |
1922 |
409.36 |
| Sep 09 2021 |
2021 |
409.36 |
| Sep 02 2021 |
2059 |
409.36 |
| Aug 26 2021 |
2060 |
409.36 |
| Aug 19 2021 |
2094 |
409.36 |
| Aug 12 2021 |
2136 |
409.36 |
| Aug 05 2021 |
2145 |
409.36 |
| Jul 29 2021 |
2214 |
409.36 |
| Jul 22 2021 |
2145 |
402.72 |
| Jul 15 2021 |
2197 |
402.72 |
| Jul 08 2021 |
2230 |
402.72 |
| Jul 01 2021 |
7252 |
413.87 |
| Jun 24 2021 |
7184 |
413.87 |
| Jun 01 2021 |
8550 |
435.95 |
| May 01 2021 |
8881 |
435.95 |
| Apr 01 2021 |
9163 |
435.95 |
| Mar 01 2021 |
9325 |
435.95 |
| Feb 01 2021 |
9276 |
435.95 |
| Jan 01 2021 |
9229 |
435.95 |
| Dec 01 2020 |
8821 |
435.95 |
| Nov 01 2020 |
9775 |
435.95 |
| Oct 01 2020 |
9819 |
435.95 |
| Sep 01 2020 |
10209 |
435.95 |
| Aug 01 2020 |
4025 |
447.64 |
| Jul 01 2020 |
4237 |
434.4 |
| Apr 01 2020 |
5423 |
434.4 |
| Mar 01 2020 |
5519 |
434.4 |
| Feb 01 2020 |
5519 |
434.4 |
| Jan 01 2020 |
5525 |
434.4 |
| Dec 01 2019 |
5516 |
434.4 |
| Nov 01 2019 |
5473 |
435.22 |
| Oct 01 2019 |
5305 |
435.22 |
| Sep 01 2019 |
4891 |
435.22 |
| Aug 01 2019 |
5175 |
435.22 |
| Jul 01 2019 |
4962 |
435.22 |
| Jun 01 2019 |
4743 |
449.06 |
| May 01 2019 |
4465 |
449.06 |
| Apr 01 2019 |
3958 |
449.06 |
| Mar 01 2019 |
3756 |
449.06 |
| Feb 01 2019 |
3780 |
449.06 |
| Jan 01 2019 |
3644 |
449.06 |
| Dec 01 2018 |
3684 |
449.06 |
| Nov 01 2018 |
3606 |
449.06 |
| Oct 01 2018 |
3418 |
449.06 |
| Sep 01 2018 |
3083 |
449.06 |
| Aug 01 2018 |
3063 |
489.79 |
| Jul 01 2018 |
2859 |
525.17 |
| Jun 01 2018 |
8665 |
478.93 |
