| Jul 13 2023 |
1650 |
310.96 |
| Jul 06 2023 |
1630 |
310.96 |
| Jun 29 2023 |
1629 |
310.96 |
| Jun 22 2023 |
1706 |
310.96 |
| Jun 15 2023 |
1721 |
310.96 |
| Jun 08 2023 |
1762 |
310.96 |
| Jun 01 2023 |
1748 |
310.96 |
| May 25 2023 |
1705 |
310.96 |
| May 18 2023 |
1708 |
310.96 |
| May 11 2023 |
1796 |
310.96 |
| May 04 2023 |
1789 |
310.96 |
| Apr 27 2023 |
1715 |
310.96 |
| Apr 20 2023 |
1652 |
310.96 |
| Apr 13 2023 |
1613 |
310.96 |
| Apr 06 2023 |
1573 |
310.96 |
| Mar 30 2023 |
1447 |
310.96 |
| Mar 23 2023 |
1442 |
310.96 |
| Mar 16 2023 |
1442 |
310.96 |
| Mar 09 2023 |
1441 |
310.96 |
| Mar 02 2023 |
1440 |
310.96 |
| Feb 23 2023 |
1451 |
310.96 |
| Feb 16 2023 |
1444 |
310.96 |
| Feb 09 2023 |
1444 |
310.96 |
| Feb 02 2023 |
1440 |
310.96 |
| Jan 26 2023 |
1437 |
310.96 |
| Jan 19 2023 |
1438 |
310.96 |
| Jan 12 2023 |
1439 |
310.96 |
| Jan 05 2023 |
1439 |
310.96 |
| Dec 29 2022 |
1439 |
310.96 |
| Dec 22 2022 |
1439 |
310.96 |
| Dec 15 2022 |
1440 |
310.96 |
| Dec 08 2022 |
1446 |
310.96 |
| Dec 01 2022 |
1451 |
310.96 |
| Nov 24 2022 |
1451 |
310.96 |
| Nov 17 2022 |
1445 |
310.96 |
| Nov 10 2022 |
1454 |
310.96 |
| Nov 03 2022 |
1443 |
310.96 |
| Oct 27 2022 |
1446 |
310.96 |
| Oct 20 2022 |
1445 |
310.96 |
| Oct 13 2022 |
1447 |
310.96 |
| Oct 06 2022 |
1448 |
310.96 |
| Sep 29 2022 |
1445 |
310.96 |
| Sep 22 2022 |
1431 |
310.96 |
| Sep 15 2022 |
1438 |
310.96 |
| Sep 08 2022 |
1429 |
310.96 |
| Sep 01 2022 |
1424 |
310.96 |
| Aug 25 2022 |
1425 |
310.96 |
| Aug 18 2022 |
1432 |
310.96 |
| Aug 11 2022 |
1432 |
310.96 |
| Aug 04 2022 |
1432 |
310.96 |
| Jul 28 2022 |
1432 |
310.96 |
| Jul 21 2022 |
1451 |
310.96 |
| Jul 14 2022 |
1451 |
310.96 |
| Jul 07 2022 |
1452 |
310.96 |
| Jun 30 2022 |
1452 |
310.96 |
| Jun 23 2022 |
1436 |
310.96 |
| Jun 16 2022 |
1438 |
310.96 |
| Jun 09 2022 |
1294 |
310.96 |
| Jun 02 2022 |
1200 |
310.96 |
| May 26 2022 |
1194 |
310.96 |
| May 19 2022 |
1193 |
310.96 |
| May 12 2022 |
1193 |
310.96 |
| May 05 2022 |
1106 |
310.96 |
| Apr 28 2022 |
1106 |
310.96 |
| Apr 21 2022 |
1098 |
310.96 |
| Apr 14 2022 |
1100 |
310.96 |
| Apr 07 2022 |
1100 |
310.96 |
| Mar 31 2022 |
1100 |
310.96 |
| Mar 24 2022 |
1087 |
310.96 |
| Mar 17 2022 |
1089 |
310.96 |
| Mar 10 2022 |
1104 |
310.96 |
| Mar 03 2022 |
1105 |
310.96 |
| Feb 24 2022 |
1127 |
310.96 |
| Feb 17 2022 |
1105 |
310.96 |
| Feb 10 2022 |
1105 |
310.96 |
| Feb 03 2022 |
1117 |
310.96 |
| Jan 27 2022 |
1115 |
310.96 |
| Jan 20 2022 |
1115 |
310.96 |
| Jan 13 2022 |
1115 |
310.96 |
| Jan 06 2022 |
1113 |
310.96 |
| Dec 30 2021 |
1113 |
310.96 |
| Dec 23 2021 |
1113 |
310.96 |
| Dec 16 2021 |
1113 |
310.96 |
| Dec 09 2021 |
1110 |
310.96 |
| Dec 02 2021 |
1111 |
310.96 |
| Nov 25 2021 |
1111 |
310.96 |
| Nov 18 2021 |
1114 |
310.96 |
| Nov 11 2021 |
1118 |
310.96 |
| Nov 04 2021 |
1124 |
310.96 |
| Oct 28 2021 |
1752 |
310.96 |
| Oct 21 2021 |
1751 |
310.96 |
| Oct 14 2021 |
1770 |
310.96 |
| Oct 07 2021 |
1811 |
310.96 |
| Sep 30 2021 |
1806 |
310.96 |
| Sep 23 2021 |
1821 |
310.96 |
| Sep 16 2021 |
1800 |
310.96 |
| Sep 09 2021 |
1817 |
310.96 |
| Sep 02 2021 |
1840 |
310.96 |
| Aug 26 2021 |
1821 |
310.96 |
| Aug 19 2021 |
1940 |
313.49 |
| Aug 12 2021 |
1942 |
313.49 |
| Aug 05 2021 |
1967 |
313.49 |
| Jul 29 2021 |
1984 |
313.49 |
| Jul 22 2021 |
3035 |
337.99 |
| Jul 15 2021 |
3072 |
337.99 |
| Jul 08 2021 |
3138 |
337.99 |
| Jul 01 2021 |
1064 |
335.18 |
| Jun 24 2021 |
1072 |
335.18 |
| Jun 01 2021 |
1017 |
326.99 |
| May 01 2021 |
758 |
297.35 |
| Apr 01 2021 |
819 |
297.35 |
| Mar 01 2021 |
943 |
297.35 |
| Feb 01 2021 |
941 |
297.35 |
| Jan 01 2021 |
933 |
297.35 |
| Dec 01 2020 |
868 |
297.35 |
| Nov 01 2020 |
949 |
297.35 |
| Oct 01 2020 |
953 |
297.35 |
| Sep 01 2020 |
1000 |
297.35 |
| Aug 01 2020 |
850 |
286.03 |
| Jul 01 2020 |
960 |
285.11 |
| Apr 01 2020 |
1307 |
285.11 |
| Mar 01 2020 |
1334 |
285.11 |
| Feb 01 2020 |
1337 |
285.11 |
| Jan 01 2020 |
1335 |
285.11 |
| Dec 01 2019 |
1333 |
285.11 |
| Nov 01 2019 |
1322 |
285.11 |
| Oct 01 2019 |
1308 |
285.11 |
| Sep 01 2019 |
1273 |
285.11 |
| Aug 01 2019 |
1357 |
278.06 |
| Jul 01 2019 |
1051 |
268.06 |
| Jun 01 2019 |
912 |
269.04 |
| May 01 2019 |
857 |
275.8 |
| Apr 01 2019 |
804 |
275.8 |
| Mar 01 2019 |
742 |
275.8 |
| Feb 01 2019 |
750 |
275.8 |
| Jan 01 2019 |
736 |
275.8 |
| Dec 01 2018 |
742 |
275.8 |
| Nov 01 2018 |
734 |
275.8 |
| Oct 01 2018 |
719 |
275.8 |
| Sep 01 2018 |
667 |
275.8 |
| Aug 01 2018 |
548 |
263.34 |
| Jul 01 2018 |
778 |
249.55 |
| Jun 01 2018 |
649 |
240.89 |
