| Aug 12 2025 |
3734 |
261.9 |
| Aug 12 2025 |
556 |
259.33 |
| Aug 12 2025 |
463 |
259.33 |
| Aug 05 2025 |
3951 |
261.9 |
| Aug 05 2025 |
560 |
259.33 |
| Aug 05 2025 |
466 |
259.33 |
| Jul 29 2025 |
3986 |
261.9 |
| Jul 29 2025 |
563 |
259.33 |
| Jul 29 2025 |
476 |
259.33 |
| Jul 22 2025 |
3879 |
261.9 |
| Jul 22 2025 |
567 |
259.33 |
| Jul 22 2025 |
474 |
259.33 |
| Jul 15 2025 |
3976 |
261.9 |
| Jul 15 2025 |
539 |
259.33 |
| Jul 15 2025 |
449 |
259.33 |
| Jul 08 2025 |
3981 |
261.9 |
| Jul 08 2025 |
558 |
259.33 |
| Jul 08 2025 |
491 |
259.33 |
| Jul 01 2025 |
3937 |
261.9 |
| Jul 01 2025 |
559 |
259.33 |
| Jul 01 2025 |
493 |
259.33 |
| Jun 24 2025 |
3945 |
261.9 |
| Jun 24 2025 |
555 |
259.33 |
| Jun 24 2025 |
496 |
259.33 |
| Jun 17 2025 |
4001 |
261.9 |
| Jun 17 2025 |
553 |
259.33 |
| Jun 17 2025 |
496 |
259.33 |
| Jun 10 2025 |
3490 |
261.9 |
| Jun 10 2025 |
560 |
259.33 |
| Jun 10 2025 |
506 |
259.33 |
| Jun 03 2025 |
3490 |
261.9 |
| Jun 03 2025 |
548 |
259.33 |
| Jun 03 2025 |
525 |
259.33 |
| May 27 2025 |
3927 |
261.9 |
| May 27 2025 |
540 |
259.33 |
| May 27 2025 |
528 |
259.33 |
| May 20 2025 |
3330 |
261.9 |
| May 20 2025 |
512 |
259.33 |
| May 20 2025 |
502 |
259.33 |
| May 13 2025 |
3331 |
261.9 |
| May 13 2025 |
509 |
259.33 |
| May 13 2025 |
497 |
259.33 |
| May 06 2025 |
3346 |
261.9 |
| May 06 2025 |
502 |
259.33 |
| May 06 2025 |
504 |
259.33 |
| Apr 29 2025 |
3102 |
261.9 |
| Apr 29 2025 |
523 |
259.33 |
| Apr 29 2025 |
513 |
259.33 |
| Apr 22 2025 |
3152 |
261.9 |
| Apr 22 2025 |
538 |
259.33 |
| Apr 22 2025 |
488 |
259.33 |
| Apr 15 2025 |
3601 |
261.9 |
| Apr 15 2025 |
534 |
259.33 |
| Apr 15 2025 |
509 |
259.33 |
| Apr 08 2025 |
3505 |
261.9 |
| Apr 08 2025 |
542 |
259.33 |
| Apr 08 2025 |
505 |
259.33 |
| Apr 01 2025 |
3468 |
261.9 |
| Apr 01 2025 |
545 |
259.33 |
| Apr 01 2025 |
472 |
259.33 |
| Mar 25 2025 |
3456 |
261.9 |
| Mar 25 2025 |
550 |
259.33 |
| Mar 25 2025 |
487 |
259.33 |
| Mar 18 2025 |
3423 |
261.9 |
| Mar 18 2025 |
551 |
259.33 |
| Mar 18 2025 |
485 |
259.33 |
| Mar 11 2025 |
3376 |
261.9 |
| Mar 11 2025 |
544 |
259.33 |
| Mar 11 2025 |
482 |
259.33 |
| Mar 04 2025 |
2944 |
261.9 |
| Mar 04 2025 |
545 |
259.33 |
| Mar 04 2025 |
487 |
259.33 |
| Feb 25 2025 |
2957 |
261.9 |
| Feb 25 2025 |
551 |
259.33 |
| Feb 25 2025 |
483 |
259.33 |
| Feb 18 2025 |
2957 |
261.9 |
| Feb 18 2025 |
549 |
259.33 |
| Feb 18 2025 |
480 |
259.33 |
| Feb 11 2025 |
2921 |
261.9 |
| Feb 11 2025 |
545 |
259.33 |
| Feb 11 2025 |
478 |
259.33 |
| Feb 04 2025 |
543 |
259.33 |
| Feb 04 2025 |
477 |
259.33 |
| Jan 29 2025 |
543 |
259.33 |
| Jan 29 2025 |
475 |
259.33 |
| Jan 22 2025 |
537 |
259.33 |
| Jan 22 2025 |
476 |
259.33 |
| Jan 15 2025 |
538 |
259.33 |
| Jan 15 2025 |
492 |
259.33 |
| Aug 07 2024 |
608 |
277.04 |
| Aug 07 2024 |
807 |
277.04 |
| Jul 31 2024 |
624 |
277.04 |
| Jul 31 2024 |
821 |
277.04 |
| Jul 24 2024 |
647 |
277.04 |
| Jul 24 2024 |
787 |
277.04 |
| Jul 17 2024 |
645 |
277.04 |
| Jul 17 2024 |
786 |
277.04 |
| Jul 15 2021 |
2450 |
322.75 |
| Jul 08 2021 |
2509 |
322.75 |
| Jul 01 2021 |
2475 |
322.75 |
| Jun 24 2021 |
2433 |
322.75 |
| Jun 01 2021 |
2396 |
322.75 |
| May 01 2021 |
2485 |
322.75 |
| Apr 01 2021 |
2579 |
322.75 |
| Mar 01 2021 |
2608 |
322.75 |
| Feb 01 2021 |
2623 |
322.75 |
| Jan 01 2021 |
2606 |
322.75 |
| Dec 01 2020 |
2552 |
322.75 |
| Nov 01 2020 |
2546 |
322.75 |
| Oct 01 2020 |
2565 |
322.75 |
| Sep 01 2020 |
2695 |
322.75 |
| Aug 01 2020 |
1468 |
325.3 |
| Jul 01 2020 |
1392 |
308.96 |
| Apr 01 2020 |
1155 |
276.49 |
| Mar 01 2020 |
1176 |
276.49 |
| Feb 01 2020 |
1173 |
276.49 |
| Jan 01 2020 |
1173 |
276.49 |
| Dec 01 2019 |
1172 |
276.49 |
| Nov 01 2019 |
1162 |
276.49 |
| Oct 01 2019 |
1149 |
276.49 |
| Sep 01 2019 |
1120 |
276.49 |
| Aug 01 2019 |
1326 |
276.49 |
| Jul 01 2019 |
1235 |
276.49 |
| Jun 01 2019 |
1195 |
276.49 |
| May 01 2019 |
1137 |
276.49 |
| Apr 01 2019 |
1053 |
276.49 |
| Mar 01 2019 |
981 |
276.49 |
| Feb 01 2019 |
994 |
276.49 |
| Jan 01 2019 |
975 |
276.49 |
| Dec 01 2018 |
975 |
276.49 |
| Nov 01 2018 |
969 |
276.49 |
| Oct 01 2018 |
944 |
276.49 |
| Sep 01 2018 |
846 |
276.49 |
| Aug 01 2018 |
707 |
276.49 |
| Jul 01 2018 |
594 |
272.75 |
| Jun 01 2018 |
675 |
242.6 |
