| Mar 18 2025 |
6327 |
336 |
| Mar 11 2025 |
6472 |
336 |
| Mar 04 2025 |
6226 |
336 |
| Feb 25 2025 |
6269 |
336 |
| Feb 18 2025 |
6228 |
336 |
| Feb 11 2025 |
6139 |
336 |
| Feb 04 2025 |
6062 |
336 |
| Jan 29 2025 |
6091 |
336 |
| Jan 22 2025 |
6054 |
336 |
| Jan 15 2025 |
6055 |
336 |
| Jan 08 2025 |
6004 |
336 |
| Jan 01 2025 |
5988 |
336 |
| Dec 25 2024 |
5987 |
336 |
| Dec 18 2024 |
5976 |
336 |
| Dec 11 2024 |
5978 |
336 |
| Dec 04 2024 |
5975 |
336 |
| Nov 27 2024 |
5995 |
336 |
| Nov 20 2024 |
6007 |
336 |
| Nov 13 2024 |
6054 |
336 |
| Nov 06 2024 |
6097 |
336 |
| Oct 30 2024 |
6088 |
336 |
| Oct 23 2024 |
6141 |
336 |
| Oct 16 2024 |
6374 |
336 |
| Oct 09 2024 |
6581 |
336 |
| Oct 02 2024 |
1750 |
336 |
| Sep 25 2024 |
1698 |
336 |
| Sep 18 2024 |
1670 |
336 |
| Sep 11 2024 |
1594 |
336 |
| Sep 04 2024 |
1608 |
336 |
| Aug 28 2024 |
1613 |
336 |
| Aug 21 2024 |
1629 |
336 |
| Aug 14 2024 |
1600 |
336 |
| Aug 07 2024 |
1589 |
336 |
| Jul 31 2024 |
1601 |
336 |
| Jul 24 2024 |
1627 |
336 |
| Jul 17 2024 |
1611 |
336 |
| Jul 10 2024 |
1631 |
336 |
| Jul 03 2024 |
1620 |
336 |
| Jun 26 2024 |
1588 |
336 |
| Jun 19 2024 |
1600 |
336 |
| Jun 12 2024 |
1592 |
336 |
| Jun 05 2024 |
1584 |
336 |
| May 29 2024 |
1598 |
336 |
| May 22 2024 |
1567 |
336 |
| May 15 2024 |
1620 |
336 |
| May 08 2024 |
1526 |
336 |
| May 01 2024 |
1517 |
336 |
| Apr 24 2024 |
2866 |
381.58 |
| Apr 17 2024 |
2947 |
381.58 |
| Apr 10 2024 |
2893 |
381.58 |
| Apr 03 2024 |
2881 |
381.58 |
| Mar 27 2024 |
3223 |
392.98 |
| Mar 21 2024 |
3226 |
392.98 |
| Mar 14 2024 |
3220 |
392.98 |
| Mar 07 2024 |
2988 |
386.38 |
| Feb 29 2024 |
2994 |
386.38 |
| Feb 22 2024 |
2999 |
386.38 |
| Feb 15 2024 |
3031 |
386.38 |
| Feb 08 2024 |
3042 |
386.38 |
| Feb 01 2024 |
3050 |
386.38 |
| Jan 25 2024 |
3061 |
386.38 |
| Jan 18 2024 |
3070 |
386.38 |
| Jan 11 2024 |
3081 |
386.38 |
| Jan 04 2024 |
3081 |
386.38 |
| Dec 28 2023 |
3065 |
386.38 |
| Dec 21 2023 |
3065 |
386.38 |
| Dec 14 2023 |
3065 |
386.38 |
| Dec 07 2023 |
3043 |
386.38 |
| Nov 30 2023 |
2713 |
386.38 |
| Nov 23 2023 |
2663 |
386.38 |
| Nov 16 2023 |
2328 |
386.38 |
| Nov 09 2023 |
2217 |
386.38 |
| Nov 02 2023 |
2202 |
386.38 |
| Oct 26 2023 |
2126 |
386.38 |
| Oct 19 2023 |
2137 |
386.38 |
| Oct 12 2023 |
2149 |
386.38 |
| Oct 05 2023 |
2135 |
386.38 |
| Sep 28 2023 |
2097 |
386.38 |
| Sep 21 2023 |
2086 |
386.38 |
| Sep 14 2023 |
1723 |
360.92 |
| Sep 07 2023 |
1713 |
360.92 |
| Aug 31 2023 |
1510 |
346.07 |
| Aug 24 2023 |
1515 |
346.07 |
| Aug 17 2023 |
1530 |
346.07 |
| Aug 10 2023 |
1531 |
346.07 |
| Aug 03 2023 |
1535 |
346.07 |
| Jul 27 2023 |
1545 |
346.07 |
| Jul 20 2023 |
1493 |
346.07 |
| Jul 13 2023 |
1501 |
346.07 |
| Jul 06 2023 |
1454 |
346.07 |
| Jun 29 2023 |
1365 |
346.07 |
| Jun 22 2023 |
1381 |
346.07 |
| Jun 15 2023 |
1280 |
346.07 |
| Jun 08 2023 |
1277 |
346.07 |
| Jun 01 2023 |
1259 |
346.07 |
| May 25 2023 |
1190 |
346.07 |
| May 18 2023 |
1111 |
337.92 |
| May 11 2023 |
1157 |
337.92 |
| May 04 2023 |
1159 |
337.92 |
| Apr 27 2023 |
1237 |
337.92 |
| Apr 20 2023 |
1120 |
337.92 |
| Apr 13 2023 |
1116 |
337.92 |
| Apr 06 2023 |
1112 |
337.92 |
| Mar 30 2023 |
1071 |
337.92 |
| Mar 23 2023 |
1105 |
337.92 |
| Mar 16 2023 |
1102 |
337.92 |
| Mar 09 2023 |
1119 |
337.92 |
| Mar 02 2023 |
1129 |
337.92 |
| Feb 23 2023 |
1155 |
337.92 |
| Feb 16 2023 |
1170 |
337.92 |
| Feb 09 2023 |
1170 |
337.92 |
| Feb 02 2023 |
1170 |
337.92 |
| Jan 26 2023 |
1173 |
337.92 |
| Jan 19 2023 |
1182 |
337.92 |
| Jan 12 2023 |
1188 |
337.92 |
| Jan 05 2023 |
1188 |
337.92 |
| Dec 29 2022 |
1188 |
337.92 |
| Dec 22 2022 |
1188 |
337.92 |
| Dec 15 2022 |
1189 |
337.92 |
| Dec 08 2022 |
1196 |
337.92 |
| Dec 01 2022 |
1207 |
337.92 |
| Nov 24 2022 |
1207 |
337.92 |
| Nov 17 2022 |
1216 |
337.92 |
| Nov 10 2022 |
1160 |
332.5 |
| Nov 03 2022 |
1152 |
332.5 |
| Oct 27 2022 |
1158 |
332.5 |
| Oct 20 2022 |
1163 |
332.5 |
| Oct 13 2022 |
1172 |
332.5 |
| Oct 06 2022 |
1167 |
332.5 |
| Sep 29 2022 |
1152 |
332.5 |
| Sep 22 2022 |
1141 |
332.5 |
| Sep 15 2022 |
1151 |
332.5 |
| Sep 08 2022 |
1113 |
332.5 |
| Sep 01 2022 |
999 |
321.74 |
| Aug 25 2022 |
1007 |
321.74 |
| Aug 18 2022 |
1008 |
321.74 |
| Aug 11 2022 |
1008 |
321.74 |
| Aug 04 2022 |
1008 |
321.74 |
| Jul 28 2022 |
1014 |
321.74 |
| Jul 21 2022 |
1010 |
321.74 |
| Jul 14 2022 |
1011 |
321.74 |
| Jul 07 2022 |
1003 |
321.74 |
| Jun 30 2022 |
1003 |
321.74 |
| Jun 23 2022 |
989 |
321.74 |
| Jun 16 2022 |
990 |
321.74 |
| Jun 09 2022 |
715 |
321.74 |
| Jun 02 2022 |
625 |
321.74 |
| May 26 2022 |
625 |
321.74 |
| May 19 2022 |
624 |
321.74 |
| May 12 2022 |
624 |
321.74 |
| May 05 2022 |
581 |
321.74 |
| Apr 28 2022 |
581 |
321.74 |
| Apr 21 2022 |
565 |
321.74 |
| Apr 14 2022 |
547 |
321.74 |
| Apr 07 2022 |
547 |
321.74 |
| Mar 31 2022 |
547 |
321.74 |
| Mar 24 2022 |
533 |
321.74 |
| Mar 17 2022 |
530 |
321.74 |
| Mar 10 2022 |
539 |
321.74 |
| Mar 03 2022 |
543 |
321.74 |
| Feb 24 2022 |
535 |
321.74 |
| Feb 17 2022 |
590 |
329.43 |
| Feb 10 2022 |
590 |
329.43 |
| Feb 03 2022 |
602 |
329.43 |
| Jan 27 2022 |
607 |
329.43 |
| Jan 20 2022 |
610 |
329.43 |
| Jan 13 2022 |
610 |
329.43 |
| Jan 06 2022 |
612 |
329.43 |
| Dec 30 2021 |
611 |
329.43 |
| Dec 23 2021 |
611 |
329.43 |
| Dec 16 2021 |
611 |
329.43 |
| Dec 09 2021 |
619 |
329.43 |
| Dec 02 2021 |
623 |
329.43 |
| Nov 25 2021 |
623 |
329.43 |
| Nov 18 2021 |
626 |
329.43 |
| Nov 11 2021 |
630 |
329.43 |
| Nov 04 2021 |
630 |
329.43 |
| Oct 28 2021 |
636 |
329.43 |
| Oct 21 2021 |
640 |
329.43 |
| Oct 14 2021 |
646 |
329.43 |
| Oct 07 2021 |
661 |
329.43 |
| Sep 30 2021 |
672 |
329.43 |
| Sep 23 2021 |
699 |
329.43 |
| Sep 16 2021 |
752 |
329.43 |
| Sep 09 2021 |
1031 |
351.65 |
| Sep 02 2021 |
1058 |
351.65 |
| Aug 26 2021 |
1069 |
351.65 |
| Aug 19 2021 |
1106 |
351.65 |
| Aug 12 2021 |
1131 |
351.65 |
| Aug 05 2021 |
960 |
338.51 |
| Jul 29 2021 |
1000 |
338.51 |
| Jul 22 2021 |
1054 |
338.51 |
| Jul 15 2021 |
1075 |
338.51 |
| Jul 08 2021 |
1088 |
338.51 |
| Jul 01 2021 |
1353 |
354.69 |
| Jun 24 2021 |
1192 |
343.39 |
| Jun 01 2021 |
1255 |
343.39 |
| May 01 2021 |
1376 |
343.39 |
| Apr 01 2021 |
1488 |
343.39 |
| Mar 01 2021 |
1697 |
343.39 |
| Feb 01 2021 |
1686 |
343.39 |
| Jan 01 2021 |
1676 |
343.39 |
| Dec 01 2020 |
1944 |
369.13 |
| Nov 01 2020 |
1965 |
357.71 |
| Oct 01 2020 |
1850 |
350.35 |
| Sep 01 2020 |
2319 |
370 |
| Aug 01 2020 |
2274 |
370 |
| Jul 01 2020 |
2631 |
370 |
| Apr 01 2020 |
3047 |
355.85 |
| Mar 01 2020 |
3104 |
355.85 |
| Feb 01 2020 |
3109 |
355.85 |
| Jan 01 2020 |
3112 |
355.85 |
| Dec 01 2019 |
3105 |
355.85 |
| Nov 01 2019 |
3068 |
355.85 |
| Oct 01 2019 |
3024 |
355.85 |
| Sep 01 2019 |
2939 |
355.85 |
| Aug 01 2019 |
2943 |
364.57 |
| Jul 01 2019 |
2835 |
364.57 |
| Jun 01 2019 |
2759 |
374.72 |
| May 01 2019 |
2603 |
374.72 |
| Apr 01 2019 |
2382 |
374.72 |
| Mar 01 2019 |
2104 |
367.29 |
| Feb 01 2019 |
2109 |
367.29 |
| Jan 01 2019 |
2050 |
367.29 |
| Dec 01 2018 |
2057 |
367.29 |
| Nov 01 2018 |
2034 |
367.29 |
| Oct 01 2018 |
4188 |
360.91 |
| Sep 01 2018 |
4044 |
360.91 |
| Aug 01 2018 |
3956 |
360.91 |
| Jul 01 2018 |
3914 |
360.91 |
| Jun 01 2018 |
2898 |
340.62 |
