| Jun 07 2026 |
113 |
413.01 |
| Jun 07 2026 |
135 |
413.01 |
| Jun 02 2026 |
113 |
413.01 |
| Jun 02 2026 |
131 |
413.01 |
| May 26 2026 |
111 |
413.01 |
| May 26 2026 |
128 |
413.01 |
| May 19 2026 |
127 |
413.01 |
| May 19 2026 |
150 |
413.01 |
| May 12 2026 |
131 |
413.01 |
| May 12 2026 |
154 |
413.01 |
| May 05 2026 |
145 |
413.01 |
| May 05 2026 |
146 |
413.01 |
| Apr 28 2026 |
146 |
413.01 |
| Apr 28 2026 |
137 |
413.01 |
| Apr 21 2026 |
141 |
413.01 |
| Apr 21 2026 |
137 |
413.01 |
| Apr 14 2026 |
137 |
413.01 |
| Apr 14 2026 |
137 |
413.01 |
| Apr 07 2026 |
116 |
413.01 |
| Apr 07 2026 |
135 |
413.01 |
| Mar 31 2026 |
103 |
413.01 |
| Mar 31 2026 |
125 |
413.01 |
| Mar 24 2026 |
105 |
413.01 |
| Mar 24 2026 |
126 |
413.01 |
| Mar 17 2026 |
106 |
413.01 |
| Mar 17 2026 |
128 |
413.01 |
| Mar 10 2026 |
104 |
413.01 |
| Mar 10 2026 |
122 |
413.01 |
| Mar 03 2026 |
102 |
413.01 |
| Mar 03 2026 |
122 |
413.01 |
| Feb 24 2026 |
97 |
413.01 |
| Feb 24 2026 |
124 |
413.01 |
| Oct 16 2024 |
1946 |
554.55 |
| Oct 09 2024 |
1952 |
554.55 |
| Oct 02 2024 |
1173 |
554.55 |
| Sep 25 2024 |
481 |
554.55 |
| Sep 18 2024 |
513 |
554.55 |
| Sep 11 2024 |
538 |
554.55 |
| Sep 04 2024 |
629 |
554.55 |
| Aug 28 2024 |
691 |
554.55 |
| Aug 21 2024 |
762 |
554.55 |
| Aug 14 2024 |
846 |
554.55 |
| Aug 07 2024 |
846 |
554.55 |
| Jul 31 2024 |
848 |
554.55 |
| Jul 24 2024 |
808 |
554.55 |
| Jul 17 2024 |
804 |
554.55 |
| Jul 10 2024 |
782 |
554.55 |
| Jul 03 2024 |
773 |
554.55 |
| Jun 26 2024 |
772 |
554.55 |
| Jun 19 2024 |
783 |
554.55 |
| Jun 12 2024 |
774 |
554.55 |
| Jun 05 2024 |
752 |
554.55 |
| May 29 2024 |
738 |
554.55 |
| May 22 2024 |
712 |
554.55 |
| May 15 2024 |
747 |
554.55 |
| May 08 2024 |
743 |
554.55 |
| May 01 2024 |
728 |
554.55 |
| Apr 24 2024 |
19 |
321.21 |
| Apr 24 2024 |
895 |
553.64 |
| Apr 24 2024 |
25 |
321.21 |
| Apr 17 2024 |
23 |
321.21 |
| Apr 17 2024 |
923 |
553.64 |
| Apr 17 2024 |
29 |
321.21 |
| Apr 10 2024 |
22 |
321.21 |
| Apr 10 2024 |
927 |
553.64 |
| Apr 10 2024 |
29 |
321.21 |
| Apr 03 2024 |
23 |
321.21 |
| Apr 03 2024 |
889 |
553.64 |
| Apr 03 2024 |
29 |
321.21 |
| Mar 27 2024 |
23 |
321.21 |
| Mar 27 2024 |
884 |
553.64 |
| Mar 27 2024 |
32 |
321.21 |
| Mar 21 2024 |
22 |
321.21 |
| Mar 21 2024 |
881 |
553.64 |
| Mar 21 2024 |
32 |
321.21 |
| Mar 14 2024 |
22 |
321.21 |
| Mar 14 2024 |
874 |
553.64 |
| Mar 14 2024 |
32 |
321.21 |
| Mar 07 2024 |
23 |
321.21 |
| Mar 07 2024 |
878 |
553.64 |
| Mar 07 2024 |
32 |
321.21 |
| Feb 29 2024 |
20 |
321.21 |
| Feb 29 2024 |
878 |
553.64 |
| Feb 29 2024 |
27 |
321.21 |
| Feb 22 2024 |
20 |
321.21 |
| Feb 22 2024 |
877 |
553.64 |
| Feb 22 2024 |
27 |
321.21 |
| Feb 15 2024 |
18 |
321.21 |
| Feb 15 2024 |
878 |
553.64 |
| Feb 15 2024 |
27 |
321.21 |
| Feb 08 2024 |
30 |
344.02 |
| Feb 08 2024 |
879 |
553.64 |
| Feb 08 2024 |
41 |
344.02 |
| Feb 01 2024 |
29 |
344.02 |
| Feb 01 2024 |
880 |
553.64 |
| Feb 01 2024 |
41 |
344.02 |
| Jan 25 2024 |
29 |
344.02 |
| Jan 25 2024 |
880 |
553.64 |
| Jan 25 2024 |
41 |
344.02 |
| Jan 18 2024 |
29 |
344.02 |
| Jan 18 2024 |
883 |
553.64 |
| Jan 18 2024 |
41 |
344.02 |
| Jan 11 2024 |
29 |
344.02 |
| Jan 11 2024 |
883 |
553.64 |
| Jan 11 2024 |
41 |
344.02 |
| Jan 04 2024 |
29 |
344.02 |
| Jan 04 2024 |
883 |
553.64 |
| Jan 04 2024 |
41 |
344.02 |
| Dec 28 2023 |
29 |
344.02 |
| Dec 28 2023 |
881 |
553.64 |
| Dec 28 2023 |
41 |
344.02 |
| Dec 21 2023 |
29 |
344.02 |
| Dec 21 2023 |
881 |
553.64 |
| Dec 21 2023 |
41 |
344.02 |
| Dec 14 2023 |
29 |
344.02 |
| Dec 14 2023 |
881 |
553.64 |
| Dec 14 2023 |
41 |
344.02 |
| Dec 07 2023 |
29 |
344.02 |
| Dec 07 2023 |
880 |
553.64 |
| Dec 07 2023 |
41 |
344.02 |
| Nov 30 2023 |
29 |
344.02 |
| Nov 30 2023 |
628 |
553.64 |
| Nov 30 2023 |
42 |
344.02 |
| Nov 23 2023 |
29 |
344.02 |
| Nov 23 2023 |
498 |
553.64 |
| Nov 23 2023 |
30 |
344.02 |
| Nov 16 2023 |
1817 |
344.02 |
| Nov 16 2023 |
10044 |
597.5 |
| Nov 16 2023 |
2715 |
344.02 |
| Nov 09 2023 |
1828 |
344.02 |
| Nov 09 2023 |
9837 |
597.5 |
| Nov 09 2023 |
2705 |
344.02 |
| Nov 02 2023 |
1826 |
344.02 |
| Nov 02 2023 |
9749 |
597.5 |
| Nov 02 2023 |
2703 |
344.02 |
| Oct 26 2023 |
1812 |
344.02 |
| Oct 26 2023 |
9750 |
597.5 |
| Oct 26 2023 |
2693 |
344.02 |
| Oct 19 2023 |
1811 |
344.02 |
| Oct 19 2023 |
9735 |
597.5 |
| Oct 19 2023 |
2676 |
344.02 |
| Oct 12 2023 |
1811 |
344.02 |
| Oct 12 2023 |
9769 |
597.5 |
| Oct 12 2023 |
2660 |
344.02 |
| Oct 05 2023 |
1793 |
344.02 |
| Oct 05 2023 |
9773 |
597.5 |
| Oct 05 2023 |
2550 |
344.02 |
| Sep 28 2023 |
1802 |
344.02 |
| Sep 28 2023 |
9818 |
597.5 |
| Sep 28 2023 |
2555 |
344.02 |
| Sep 21 2023 |
1799 |
344.02 |
| Sep 21 2023 |
9726 |
597.5 |
| Sep 21 2023 |
2507 |
344.02 |
| Sep 14 2023 |
1812 |
344.02 |
| Sep 14 2023 |
9765 |
597.5 |
| Sep 14 2023 |
2534 |
344.02 |
| Sep 07 2023 |
1822 |
344.02 |
| Sep 07 2023 |
9652 |
597.5 |
| Sep 07 2023 |
2565 |
344.02 |
| Aug 31 2023 |
1823 |
344.02 |
| Aug 31 2023 |
9685 |
597.5 |
| Aug 31 2023 |
2567 |
344.02 |
| Aug 24 2023 |
1833 |
344.02 |
| Aug 24 2023 |
9946 |
597.5 |
| Aug 24 2023 |
2554 |
344.02 |
| Aug 17 2023 |
1850 |
344.02 |
| Aug 17 2023 |
10042 |
597.5 |
| Aug 17 2023 |
2599 |
344.02 |
| Aug 10 2023 |
1859 |
344.02 |
| Aug 10 2023 |
10049 |
597.5 |
| Aug 10 2023 |
2645 |
344.02 |
| Aug 03 2023 |
1841 |
344.02 |
| Aug 03 2023 |
10051 |
597.5 |
| Aug 03 2023 |
2656 |
344.02 |
| Jul 27 2023 |
1849 |
344.02 |
| Jul 27 2023 |
10033 |
597.5 |
| Jul 27 2023 |
2638 |
344.02 |
| Jul 20 2023 |
1896 |
344.02 |
| Jul 20 2023 |
10063 |
597.5 |
| Jul 20 2023 |
2464 |
344.02 |
| Jul 13 2023 |
1911 |
344.02 |
| Jul 13 2023 |
10174 |
597.5 |
| Jul 13 2023 |
2490 |
344.02 |
| Jul 06 2023 |
1912 |
344.02 |
| Jul 06 2023 |
3909 |
591.67 |
| Jul 06 2023 |
2472 |
344.02 |
| Jun 29 2023 |
1909 |
344.02 |
| Jun 29 2023 |
3775 |
591.67 |
| Jun 29 2023 |
2473 |
344.02 |
| Jun 22 2023 |
1902 |
344.02 |
| Jun 22 2023 |
3826 |
591.67 |
| Jun 22 2023 |
2483 |
344.02 |
| Jun 15 2023 |
1818 |
344.02 |
| Jun 15 2023 |
3204 |
591.67 |
| Jun 15 2023 |
2462 |
344.02 |
| Jun 08 2023 |
1832 |
344.02 |
| Jun 08 2023 |
3144 |
591.67 |
| Jun 08 2023 |
2501 |
344.02 |
| Jun 01 2023 |
1820 |
344.02 |
| Jun 01 2023 |
3091 |
591.67 |
| Jun 01 2023 |
2483 |
344.02 |
| May 25 2023 |
1832 |
344.02 |
| May 25 2023 |
2894 |
591.67 |
| May 25 2023 |
2470 |
344.02 |
| May 18 2023 |
1808 |
344.02 |
| May 18 2023 |
2888 |
591.67 |
| May 18 2023 |
2408 |
344.02 |
| May 11 2023 |
1826 |
344.02 |
| May 11 2023 |
3010 |
591.67 |
| May 11 2023 |
2410 |
344.02 |
| May 04 2023 |
1780 |
344.02 |
| May 04 2023 |
2991 |
591.67 |
| May 04 2023 |
2297 |
344.02 |
| Apr 27 2023 |
1782 |
344.02 |
| Apr 27 2023 |
9970 |
565 |
| Apr 27 2023 |
2362 |
344.02 |
| Apr 20 2023 |
1668 |
344.02 |
| Apr 20 2023 |
9446 |
565 |
| Apr 20 2023 |
2341 |
344.02 |
| Apr 13 2023 |
1680 |
344.02 |
| Apr 13 2023 |
9500 |
565 |
| Apr 13 2023 |
2348 |
344.02 |
| Apr 06 2023 |
1658 |
344.02 |
| Apr 06 2023 |
9585 |
565 |
| Apr 06 2023 |
2303 |
344.02 |
| Mar 30 2023 |
1621 |
344.02 |
| Mar 30 2023 |
9015 |
565 |
| Mar 30 2023 |
2222 |
344.02 |
| Mar 23 2023 |
1646 |
344.02 |
| Mar 23 2023 |
9150 |
565 |
| Mar 23 2023 |
2228 |
344.02 |
| Mar 16 2023 |
1638 |
344.02 |
| Mar 16 2023 |
8990 |
565 |
| Mar 16 2023 |
2216 |
344.02 |
| Mar 09 2023 |
1627 |
344.02 |
| Mar 09 2023 |
9075 |
565 |
| Mar 09 2023 |
2187 |
344.02 |
| Mar 02 2023 |
1626 |
344.02 |
| Mar 02 2023 |
9132 |
565 |
| Mar 02 2023 |
2184 |
344.02 |
| Feb 23 2023 |
1622 |
344.02 |
| Feb 23 2023 |
9245 |
565 |
| Feb 23 2023 |
2173 |
344.02 |
| Feb 16 2023 |
1615 |
344.02 |
| Feb 16 2023 |
9258 |
565 |
| Feb 16 2023 |
2188 |
344.02 |
| Feb 09 2023 |
2307 |
366.83 |
| Feb 09 2023 |
9258 |
565 |
| Feb 09 2023 |
2960 |
366.83 |
| Feb 02 2023 |
2280 |
366.83 |
| Feb 02 2023 |
9166 |
565 |
| Feb 02 2023 |
2937 |
366.83 |
| Jan 26 2023 |
2256 |
366.83 |
| Jan 26 2023 |
9172 |
565 |
| Jan 26 2023 |
2902 |
366.83 |
| Jan 19 2023 |
2256 |
366.83 |
| Jan 19 2023 |
9230 |
565 |
| Jan 19 2023 |
2890 |
366.83 |
| Jan 12 2023 |
2256 |
366.83 |
| Jan 12 2023 |
9262 |
565 |
| Jan 12 2023 |
2887 |
366.83 |
| Jan 05 2023 |
2256 |
366.83 |
| Jan 05 2023 |
9262 |
565 |
| Jan 05 2023 |
2897 |
366.83 |
| Dec 29 2022 |
2256 |
366.83 |
| Dec 29 2022 |
9262 |
565 |
| Dec 29 2022 |
2898 |
366.83 |
| Dec 22 2022 |
2256 |
366.83 |
| Dec 22 2022 |
9262 |
565 |
| Dec 22 2022 |
2898 |
366.83 |
| Dec 15 2022 |
2258 |
366.83 |
| Dec 15 2022 |
9283 |
565 |
| Dec 15 2022 |
2902 |
366.83 |
| Dec 08 2022 |
2258 |
366.83 |
| Dec 08 2022 |
9363 |
565 |
| Dec 08 2022 |
2904 |
366.83 |
| Dec 01 2022 |
2258 |
366.83 |
| Dec 01 2022 |
9403 |
565 |
| Dec 01 2022 |
2904 |
366.83 |
| Nov 24 2022 |
2258 |
366.83 |
| Nov 24 2022 |
9403 |
565 |
| Nov 24 2022 |
2904 |
366.83 |
| Nov 17 2022 |
2258 |
366.83 |
| Nov 17 2022 |
9440 |
565 |
| Nov 17 2022 |
2904 |
366.83 |
| Nov 10 2022 |
2258 |
366.83 |
| Nov 10 2022 |
9566 |
565 |
| Nov 10 2022 |
2904 |
366.83 |
| Nov 03 2022 |
2258 |
366.83 |
| Nov 03 2022 |
9501 |
565 |
| Nov 03 2022 |
2904 |
366.83 |
| Oct 27 2022 |
2258 |
366.83 |
| Oct 27 2022 |
9511 |
565 |
| Oct 27 2022 |
2906 |
366.83 |
| Oct 20 2022 |
2260 |
366.83 |
| Oct 20 2022 |
9573 |
565 |
| Oct 20 2022 |
2922 |
366.83 |
| Oct 13 2022 |
2243 |
366.83 |
| Oct 13 2022 |
9748 |
565 |
| Oct 13 2022 |
2910 |
366.83 |
| Oct 06 2022 |
2220 |
366.83 |
| Oct 06 2022 |
9806 |
565 |
| Oct 06 2022 |
2891 |
366.83 |
| Sep 29 2022 |
2198 |
366.83 |
| Sep 29 2022 |
9700 |
565 |
| Sep 29 2022 |
2878 |
366.83 |
| Sep 22 2022 |
2191 |
366.83 |
| Sep 22 2022 |
9557 |
565 |
| Sep 22 2022 |
2875 |
366.83 |
| Sep 15 2022 |
2183 |
366.83 |
| Sep 15 2022 |
9616 |
565 |
| Sep 15 2022 |
2886 |
366.83 |
| Sep 08 2022 |
2180 |
366.83 |
| Sep 08 2022 |
9341 |
565 |
| Sep 08 2022 |
2870 |
366.83 |
| Sep 01 2022 |
2167 |
366.83 |
| Sep 01 2022 |
9304 |
565 |
| Sep 01 2022 |
2868 |
366.83 |
| Aug 25 2022 |
2167 |
366.83 |
| Aug 25 2022 |
9313 |
565 |
| Aug 25 2022 |
2857 |
366.83 |
| Aug 18 2022 |
2172 |
366.83 |
| Aug 18 2022 |
9319 |
565 |
| Aug 18 2022 |
2869 |
366.83 |
| Aug 11 2022 |
2171 |
366.83 |
| Aug 11 2022 |
9321 |
565 |
| Aug 11 2022 |
2790 |
366.83 |
| Aug 04 2022 |
2152 |
366.83 |
| Aug 04 2022 |
9321 |
565 |
| Aug 04 2022 |
2771 |
366.83 |
| Jul 28 2022 |
2144 |
366.83 |
| Jul 28 2022 |
9340 |
565 |
| Jul 28 2022 |
2749 |
366.83 |
| Jul 21 2022 |
2106 |
366.83 |
| Jul 21 2022 |
9386 |
565 |
| Jul 21 2022 |
2738 |
366.83 |
| Jul 14 2022 |
2101 |
366.83 |
| Jul 14 2022 |
9389 |
565 |
| Jul 14 2022 |
2752 |
366.83 |
| Jul 07 2022 |
2094 |
366.83 |
| Jul 07 2022 |
9433 |
565 |
| Jul 07 2022 |
2683 |
366.83 |
| Jun 30 2022 |
2088 |
366.83 |
| Jun 30 2022 |
9433 |
565 |
| Jun 30 2022 |
2682 |
366.83 |
| Jun 23 2022 |
2087 |
366.83 |
| Jun 23 2022 |
9143 |
565 |
| Jun 23 2022 |
2682 |
366.83 |
| Jun 16 2022 |
2076 |
366.83 |
| Jun 16 2022 |
9183 |
565 |
| Jun 16 2022 |
2688 |
366.83 |
| Jun 09 2022 |
2037 |
366.83 |
| Jun 09 2022 |
2738 |
366.83 |
| Jun 02 2022 |
1986 |
366.83 |
| Jun 02 2022 |
2721 |
366.83 |
| May 26 2022 |
1964 |
366.83 |
| May 26 2022 |
2710 |
366.83 |
| May 19 2022 |
1977 |
366.83 |
| May 19 2022 |
2709 |
366.83 |
| May 12 2022 |
1971 |
366.83 |
| May 12 2022 |
2685 |
366.83 |
| May 05 2022 |
1873 |
366.83 |
| May 05 2022 |
2492 |
366.83 |
| Apr 28 2022 |
2020 |
366.83 |
| Apr 28 2022 |
2670 |
366.83 |
| Apr 21 2022 |
1875 |
366.83 |
| Apr 21 2022 |
2482 |
366.83 |
| Apr 14 2022 |
1899 |
366.83 |
| Apr 14 2022 |
2496 |
366.83 |
| Apr 07 2022 |
1926 |
366.83 |
| Apr 07 2022 |
2498 |
366.83 |
| Mar 31 2022 |
1935 |
366.83 |
| Mar 31 2022 |
2433 |
366.83 |
| Mar 24 2022 |
1906 |
366.83 |
| Mar 24 2022 |
2436 |
366.83 |
| Mar 17 2022 |
1904 |
366.83 |
| Mar 17 2022 |
2439 |
366.83 |
| Mar 10 2022 |
1917 |
366.83 |
| Mar 10 2022 |
2403 |
366.83 |
| Mar 03 2022 |
1828 |
366.83 |
| Mar 03 2022 |
2292 |
366.83 |
| Feb 24 2022 |
1678 |
366.83 |
| Feb 24 2022 |
2236 |
366.83 |
| Jun 01 2021 |
10486 |
472.33 |
| May 01 2021 |
10852 |
472.33 |
| Apr 01 2021 |
11193 |
472.33 |
| Mar 01 2021 |
11447 |
472.33 |
| Feb 01 2021 |
11352 |
472.33 |
| Jan 01 2021 |
11265 |
472.33 |
| Dec 01 2020 |
10672 |
472.33 |
| Nov 01 2020 |
12010 |
472.33 |
| Oct 01 2020 |
12061 |
472.33 |
| Sep 01 2020 |
12501 |
472.33 |
| Aug 01 2020 |
13004 |
472.33 |
| Jul 01 2020 |
13575 |
472.33 |
| Apr 01 2020 |
14944 |
472.33 |
| Mar 01 2020 |
15366 |
472.33 |
| Feb 01 2020 |
15290 |
472.33 |
| Jan 01 2020 |
15319 |
472.33 |
| Dec 01 2019 |
15289 |
472.33 |
| Nov 01 2019 |
13893 |
472.33 |
| Oct 01 2019 |
13830 |
472.33 |
| Sep 01 2019 |
14106 |
472.33 |
| Aug 01 2019 |
13519 |
472.33 |
| Jul 01 2019 |
13545 |
472.33 |
