| Apr 13 2023 |
1999 |
325.31 |
| Apr 06 2023 |
2659 |
346.31 |
| Mar 30 2023 |
2444 |
346.31 |
| Mar 23 2023 |
2448 |
346.31 |
| Mar 16 2023 |
2443 |
346.31 |
| Mar 09 2023 |
2446 |
346.31 |
| Mar 02 2023 |
2453 |
346.31 |
| Feb 23 2023 |
2467 |
346.31 |
| Feb 16 2023 |
2463 |
346.31 |
| Feb 09 2023 |
2463 |
346.31 |
| Feb 02 2023 |
2443 |
346.31 |
| Jan 26 2023 |
2440 |
346.31 |
| Jan 19 2023 |
2443 |
346.31 |
| Jan 12 2023 |
2443 |
346.31 |
| Jan 05 2023 |
2443 |
346.31 |
| Dec 29 2022 |
2443 |
346.31 |
| Dec 22 2022 |
2443 |
346.31 |
| Dec 15 2022 |
2446 |
346.31 |
| Dec 08 2022 |
2455 |
346.31 |
| Dec 01 2022 |
2457 |
346.31 |
| Nov 24 2022 |
2457 |
346.31 |
| Nov 17 2022 |
2455 |
346.31 |
| Nov 10 2022 |
1511 |
360.3 |
| Nov 03 2022 |
1502 |
360.3 |
| Oct 27 2022 |
1509 |
360.3 |
| Oct 20 2022 |
1534 |
361.54 |
| Oct 13 2022 |
1546 |
361.54 |
| Oct 06 2022 |
1539 |
361.54 |
| Sep 29 2022 |
1530 |
361.54 |
| Sep 22 2022 |
1519 |
361.54 |
| Sep 15 2022 |
1529 |
361.54 |
| Sep 08 2022 |
1492 |
361.54 |
| Sep 01 2022 |
1506 |
361.54 |
| Aug 25 2022 |
1517 |
361.54 |
| Aug 18 2022 |
1519 |
361.54 |
| Aug 11 2022 |
1520 |
361.54 |
| Aug 04 2022 |
1520 |
361.54 |
| Jul 28 2022 |
1528 |
361.54 |
| Jul 21 2022 |
1526 |
361.54 |
| Jul 14 2022 |
1527 |
361.54 |
| Jul 07 2022 |
1520 |
361.54 |
| Jun 30 2022 |
1520 |
361.54 |
| Jun 23 2022 |
1497 |
361.54 |
| Jun 16 2022 |
1496 |
361.54 |
| Jun 09 2022 |
1133 |
361.54 |
| Jun 02 2022 |
1016 |
361.54 |
| May 26 2022 |
1015 |
361.54 |
| May 19 2022 |
1012 |
361.54 |
| May 12 2022 |
1012 |
361.54 |
| May 05 2022 |
965 |
361.54 |
| Apr 28 2022 |
965 |
361.54 |
| Apr 21 2022 |
947 |
361.54 |
| Apr 14 2022 |
917 |
361.54 |
| Apr 07 2022 |
917 |
361.54 |
| Mar 31 2022 |
917 |
361.54 |
| Mar 24 2022 |
901 |
361.54 |
| Mar 17 2022 |
897 |
361.54 |
| Mar 10 2022 |
909 |
361.54 |
| Mar 03 2022 |
916 |
361.54 |
| Feb 24 2022 |
913 |
361.54 |
| Feb 17 2022 |
893 |
361.54 |
| Feb 10 2022 |
893 |
361.54 |
| Feb 03 2022 |
913 |
361.54 |
| Jan 27 2022 |
918 |
361.54 |
| Jan 20 2022 |
923 |
361.54 |
| Jan 13 2022 |
923 |
361.54 |
| Jan 06 2022 |
931 |
361.54 |
| Dec 30 2021 |
931 |
361.54 |
| Dec 23 2021 |
931 |
361.54 |
| Dec 16 2021 |
931 |
361.54 |
| Dec 09 2021 |
939 |
361.54 |
| Dec 02 2021 |
945 |
361.54 |
| Nov 25 2021 |
945 |
361.54 |
| Nov 18 2021 |
949 |
361.54 |
| Nov 11 2021 |
955 |
361.54 |
| Nov 04 2021 |
955 |
361.54 |
| Oct 28 2021 |
964 |
361.54 |
| Oct 21 2021 |
971 |
361.54 |
| Oct 14 2021 |
981 |
361.54 |
| Oct 07 2021 |
998 |
361.54 |
| Sep 30 2021 |
1020 |
361.54 |
| Sep 23 2021 |
1059 |
361.54 |
| Sep 16 2021 |
1140 |
361.54 |
| Sep 09 2021 |
1181 |
361.54 |
| Sep 02 2021 |
1209 |
361.54 |
| Aug 26 2021 |
1218 |
361.54 |
| Aug 19 2021 |
1259 |
361.54 |
| Aug 12 2021 |
1284 |
361.54 |
| Aug 05 2021 |
1289 |
361.54 |
| Jul 29 2021 |
1339 |
361.54 |
| Jul 22 2021 |
1399 |
361.54 |
| Jul 15 2021 |
1435 |
361.54 |
| Jul 08 2021 |
1458 |
361.54 |
| Jul 01 2021 |
1480 |
361.54 |
| Jun 24 2021 |
1491 |
361.54 |
| Jun 01 2021 |
1555 |
361.54 |
| May 01 2021 |
1674 |
361.54 |
| Apr 01 2021 |
2639 |
403.73 |
| Mar 01 2021 |
2949 |
403.73 |
| Feb 01 2021 |
2891 |
403.73 |
| Jan 01 2021 |
2871 |
403.73 |
| Dec 01 2020 |
8026 |
422.34 |
| Nov 01 2020 |
7660 |
404.45 |
| Oct 01 2020 |
10264 |
442.39 |
| Sep 01 2020 |
10653 |
442.39 |
| Aug 01 2020 |
11117 |
442.39 |
| Jul 01 2020 |
11599 |
442.39 |
| Apr 01 2020 |
16647 |
495.44 |
| Mar 01 2020 |
17111 |
495.44 |
| Feb 01 2020 |
17037 |
495.44 |
| Jan 01 2020 |
17059 |
495.44 |
| Dec 01 2019 |
17026 |
495.44 |
| Nov 01 2019 |
15491 |
495.44 |
| Oct 01 2019 |
15444 |
495.44 |
| Sep 01 2019 |
15883 |
495.44 |
| Aug 01 2019 |
14984 |
495.44 |
| Jul 01 2019 |
14981 |
495.44 |
| Jun 01 2019 |
16913 |
548.5 |
| May 01 2019 |
16463 |
548.5 |
| Apr 01 2019 |
16365 |
548.5 |
| Mar 01 2019 |
16014 |
548.5 |
| Feb 01 2019 |
15860 |
548.5 |
| Jan 01 2019 |
12591 |
548.5 |
| Dec 01 2018 |
15759 |
548.5 |
| Nov 01 2018 |
12554 |
548.5 |
| Oct 01 2018 |
12550 |
548.5 |
| Sep 01 2018 |
11697 |
548.5 |
| Aug 01 2018 |
11061 |
548.5 |
| Jul 01 2018 |
10806 |
548.5 |
| Jun 01 2018 |
10082 |
548.5 |
