| Jun 06 2026 |
8341 |
379.36 |
| Jun 06 2026 |
4937 |
552.4 |
| Jun 02 2026 |
8300 |
379.36 |
| Jun 02 2026 |
5001 |
552.4 |
| May 26 2026 |
9851 |
379.36 |
| May 26 2026 |
5024 |
552.4 |
| May 19 2026 |
10016 |
379.36 |
| May 19 2026 |
5097 |
552.4 |
| May 12 2026 |
9566 |
379.36 |
| May 12 2026 |
5051 |
560.78 |
| May 05 2026 |
9599 |
379.36 |
| May 05 2026 |
5136 |
560.78 |
| Apr 28 2026 |
9725 |
379.36 |
| Apr 28 2026 |
5435 |
560.78 |
| Apr 21 2026 |
11179 |
379.36 |
| Apr 21 2026 |
5722 |
551.14 |
| Apr 14 2026 |
11257 |
379.36 |
| Apr 14 2026 |
5624 |
551.14 |
| Apr 07 2026 |
12778 |
379.36 |
| Apr 07 2026 |
5663 |
551.14 |
| Mar 31 2026 |
12687 |
379.36 |
| Mar 31 2026 |
5960 |
551.14 |
| Mar 24 2026 |
12666 |
379.36 |
| Mar 24 2026 |
6000 |
551.14 |
| Mar 17 2026 |
12899 |
379.36 |
| Mar 17 2026 |
6200 |
551.14 |
| Mar 10 2026 |
13063 |
379.36 |
| Mar 10 2026 |
6267 |
551.14 |
| Mar 03 2026 |
13167 |
379.36 |
| Mar 03 2026 |
6280 |
551.14 |
| Feb 24 2026 |
13526 |
379.36 |
| Feb 24 2026 |
6379 |
551.14 |
| Feb 17 2026 |
13655 |
379.36 |
| Feb 17 2026 |
6405 |
551.14 |
| Feb 10 2026 |
13669 |
379.36 |
| Feb 10 2026 |
6413 |
551.14 |
| Feb 03 2026 |
13669 |
379.36 |
| Feb 03 2026 |
6424 |
551.14 |
| Jan 27 2026 |
13637 |
379.36 |
| Jan 27 2026 |
6471 |
551.14 |
| Jan 20 2026 |
13637 |
379.36 |
| Jan 20 2026 |
6466 |
551.14 |
| Jan 13 2026 |
13637 |
379.36 |
| Jan 13 2026 |
6480 |
551.14 |
| Jan 06 2026 |
13637 |
379.36 |
| Jan 06 2026 |
6482 |
551.14 |
| Dec 30 2025 |
13636 |
379.36 |
| Dec 30 2025 |
6494 |
551.14 |
| Dec 23 2025 |
13637 |
379.36 |
| Dec 23 2025 |
6491 |
551.14 |
| Dec 16 2025 |
13636 |
379.36 |
| Dec 16 2025 |
6495 |
551.14 |
| Dec 09 2025 |
13299 |
379.36 |
| Dec 09 2025 |
6494 |
551.14 |
| Dec 02 2025 |
13044 |
379.36 |
| Dec 02 2025 |
6494 |
551.14 |
| Nov 25 2025 |
12600 |
379.36 |
| Nov 25 2025 |
6468 |
551.14 |
| Nov 18 2025 |
12678 |
379.36 |
| Nov 18 2025 |
6481 |
551.14 |
| Nov 11 2025 |
12214 |
379.36 |
| Nov 11 2025 |
6493 |
551.14 |
| Nov 04 2025 |
12238 |
379.36 |
| Nov 04 2025 |
6545 |
551.14 |
| Oct 28 2025 |
12473 |
379.36 |
| Oct 28 2025 |
6637 |
551.14 |
| Oct 21 2025 |
12573 |
379.36 |
| Oct 21 2025 |
6702 |
551.14 |
| Oct 14 2025 |
12834 |
379.36 |
| Oct 14 2025 |
6771 |
551.14 |
| Oct 07 2025 |
12979 |
379.36 |
| Oct 07 2025 |
6667 |
551.14 |
| Sep 30 2025 |
9998 |
336.55 |
| Sep 30 2025 |
6908 |
551.14 |
| Sep 23 2025 |
10130 |
336.55 |
| Sep 23 2025 |
7082 |
551.14 |
| Sep 16 2025 |
9966 |
336.55 |
| Sep 16 2025 |
7473 |
551.14 |
| Sep 09 2025 |
10146 |
336.55 |
| Sep 09 2025 |
7497 |
551.14 |
| Sep 02 2025 |
8717 |
336.55 |
| Sep 02 2025 |
8259 |
551.14 |
| Aug 26 2025 |
8710 |
336.55 |
| Aug 26 2025 |
8008 |
551.14 |
| Aug 19 2025 |
8733 |
336.55 |
| Aug 19 2025 |
8589 |
563.49 |
| Aug 12 2025 |
516 |
336.46 |
| Aug 12 2025 |
1346 |
289.25 |
| Aug 12 2025 |
8545 |
563.49 |
| Aug 12 2025 |
1246 |
289.25 |
| Aug 05 2025 |
8091 |
315.01 |
| Aug 05 2025 |
1347 |
289.25 |
| Aug 05 2025 |
8271 |
563.49 |
| Aug 05 2025 |
1246 |
289.25 |
| Jul 29 2025 |
8146 |
315.01 |
| Jul 29 2025 |
1356 |
289.25 |
| Jul 29 2025 |
8261 |
563.49 |
| Jul 29 2025 |
1282 |
289.25 |
| Jul 22 2025 |
7902 |
315.01 |
| Jul 22 2025 |
1363 |
289.25 |
| Jul 22 2025 |
8270 |
563.49 |
| Jul 22 2025 |
1281 |
289.25 |
| Jul 15 2025 |
8035 |
315.01 |
| Jul 15 2025 |
1319 |
289.25 |
| Jul 15 2025 |
8539 |
575.18 |
| Jul 15 2025 |
1227 |
289.25 |
| Jul 08 2025 |
8038 |
315.01 |
| Jul 08 2025 |
1355 |
289.25 |
| Jul 08 2025 |
8423 |
597.64 |
| Jul 08 2025 |
1315 |
289.25 |
| Jul 01 2025 |
7957 |
315.01 |
| Jul 01 2025 |
1385 |
289.25 |
| Jul 01 2025 |
8381 |
597.64 |
| Jul 01 2025 |
1339 |
289.25 |
| Jun 24 2025 |
7992 |
315.01 |
| Jun 24 2025 |
1342 |
289.25 |
| Jun 24 2025 |
8284 |
597.64 |
| Jun 24 2025 |
1280 |
289.25 |
| Jun 17 2025 |
8118 |
315.01 |
| Jun 17 2025 |
1340 |
289.25 |
| Jun 17 2025 |
8704 |
627.99 |
| Jun 17 2025 |
1281 |
289.25 |
| Jun 10 2025 |
7096 |
315.01 |
| Jun 10 2025 |
1352 |
289.25 |
| Jun 10 2025 |
8738 |
628.23 |
| Jun 10 2025 |
1295 |
289.25 |
| Jun 03 2025 |
7096 |
315.01 |
| Jun 03 2025 |
1335 |
289.25 |
| Jun 03 2025 |
8384 |
628.23 |
| Jun 03 2025 |
1325 |
289.25 |
| May 27 2025 |
8021 |
315.01 |
| May 27 2025 |
1337 |
289.25 |
| May 27 2025 |
8636 |
628.23 |
| May 27 2025 |
1342 |
289.25 |
| May 20 2025 |
6960 |
315.01 |
| May 20 2025 |
1294 |
289.25 |
| May 20 2025 |
8754 |
642.32 |
| May 20 2025 |
1335 |
289.25 |
| May 13 2025 |
6876 |
315.01 |
| May 13 2025 |
1278 |
289.25 |
| May 13 2025 |
9106 |
653.98 |
| May 13 2025 |
1318 |
289.25 |
| May 06 2025 |
6888 |
315.01 |
| May 06 2025 |
1275 |
289.25 |
| May 06 2025 |
9100 |
653.98 |
| May 06 2025 |
1344 |
289.25 |
| Apr 29 2025 |
6357 |
315.01 |
| Apr 29 2025 |
1308 |
289.25 |
| Apr 29 2025 |
9831 |
701.12 |
| Apr 29 2025 |
1358 |
289.25 |
| Apr 22 2025 |
6547 |
315.01 |
| Apr 22 2025 |
1311 |
289.25 |
| Apr 22 2025 |
10073 |
701.12 |
| Apr 22 2025 |
1320 |
289.25 |
| Apr 15 2025 |
7396 |
315.01 |
| Apr 15 2025 |
1311 |
289.25 |
| Apr 15 2025 |
10254 |
701.12 |
| Apr 15 2025 |
1344 |
289.25 |
| Apr 08 2025 |
7241 |
315.01 |
| Apr 08 2025 |
1324 |
289.25 |
| Apr 08 2025 |
10215 |
701.12 |
| Apr 08 2025 |
1344 |
289.25 |
| Apr 01 2025 |
7129 |
315.01 |
| Apr 01 2025 |
1332 |
289.25 |
| Apr 01 2025 |
10314 |
701.12 |
| Apr 01 2025 |
1244 |
289.25 |
| Mar 25 2025 |
7040 |
315.01 |
| Mar 25 2025 |
1335 |
289.25 |
| Mar 25 2025 |
10276 |
701.12 |
| Mar 25 2025 |
1259 |
289.25 |
| Mar 18 2025 |
6944 |
315.01 |
| Mar 18 2025 |
1329 |
289.25 |
| Mar 18 2025 |
10328 |
701.12 |
| Mar 18 2025 |
1252 |
289.25 |
| Mar 11 2025 |
7013 |
315.01 |
| Mar 11 2025 |
1325 |
289.25 |
| Mar 11 2025 |
10344 |
701.12 |
| Mar 11 2025 |
1243 |
289.25 |
| Mar 04 2025 |
6158 |
315.01 |
| Mar 04 2025 |
1324 |
289.25 |
| Mar 04 2025 |
10199 |
701.12 |
| Mar 04 2025 |
1250 |
289.25 |
| Feb 25 2025 |
6180 |
315.01 |
| Feb 25 2025 |
1330 |
289.25 |
| Feb 25 2025 |
10256 |
701.12 |
| Feb 25 2025 |
1249 |
289.25 |
| Feb 18 2025 |
6156 |
315.01 |
| Feb 18 2025 |
1324 |
289.25 |
| Feb 18 2025 |
10340 |
701.12 |
| Feb 18 2025 |
1248 |
289.25 |
| Feb 11 2025 |
5961 |
315.01 |
| Feb 11 2025 |
1321 |
289.25 |
| Feb 11 2025 |
10678 |
701.12 |
| Feb 11 2025 |
1241 |
289.25 |
| Feb 04 2025 |
4623 |
293.75 |
| Feb 04 2025 |
1321 |
289.25 |
| Feb 04 2025 |
10697 |
701.12 |
| Feb 04 2025 |
1242 |
289.25 |
| Jan 29 2025 |
4601 |
293.75 |
| Jan 29 2025 |
1321 |
289.25 |
| Jan 29 2025 |
10708 |
701.12 |
| Jan 29 2025 |
1234 |
289.25 |
| Jan 22 2025 |
1311 |
289.25 |
| Jan 22 2025 |
10713 |
701.12 |
| Jan 22 2025 |
1245 |
289.25 |
| Jan 15 2025 |
1313 |
289.25 |
| Jan 15 2025 |
10732 |
701.12 |
| Jan 15 2025 |
1265 |
289.25 |
| Jan 08 2025 |
10732 |
701.12 |
| Jan 01 2025 |
10702 |
701.12 |
| Dec 25 2024 |
10698 |
701.12 |
| Dec 18 2024 |
10692 |
701.12 |
| Dec 11 2024 |
10679 |
701.12 |
| Dec 04 2024 |
10679 |
701.12 |
| Nov 27 2024 |
10588 |
701.12 |
| Nov 20 2024 |
10138 |
701.12 |
| Nov 13 2024 |
10097 |
701.12 |
| Nov 06 2024 |
8554 |
701.12 |
| Oct 30 2024 |
8501 |
701.12 |
| Oct 23 2024 |
8522 |
701.12 |
| Oct 16 2024 |
8659 |
701.12 |
| Oct 09 2024 |
8308 |
701.12 |
| Oct 02 2024 |
5407 |
701.12 |
| Sep 25 2024 |
5696 |
701.12 |
| Sep 18 2024 |
6256 |
701.12 |
| Sep 11 2024 |
6674 |
701.12 |
| Sep 04 2024 |
7400 |
701.12 |
| Aug 28 2024 |
8077 |
701.12 |
| Aug 21 2024 |
8797 |
701.12 |
| Aug 14 2024 |
9042 |
701.12 |
| Aug 07 2024 |
9036 |
701.12 |
| Jul 31 2024 |
9071 |
701.12 |
| Jul 24 2024 |
8958 |
701.12 |
| Jul 17 2024 |
8925 |
701.12 |
| Jul 10 2024 |
10246 |
719.18 |
| Jul 03 2024 |
9594 |
688.95 |
| Jun 26 2024 |
9462 |
688.95 |
| Jun 19 2024 |
9389 |
688.95 |
| Jun 12 2024 |
9402 |
688.95 |
| Aug 01 2020 |
11634 |
450 |
| Jul 01 2020 |
12135 |
450 |
| Apr 01 2020 |
13707 |
455.63 |
| Mar 01 2020 |
14106 |
455.63 |
| Feb 01 2020 |
14030 |
455.63 |
| Jan 01 2020 |
14066 |
455.63 |
| Dec 01 2019 |
14042 |
455.63 |
| Nov 01 2019 |
12736 |
455.63 |
| Oct 01 2019 |
12682 |
455.63 |
| Sep 01 2019 |
12832 |
455.63 |
| Aug 01 2019 |
12476 |
455.63 |
| Jul 01 2019 |
12523 |
455.63 |
| Jun 01 2019 |
12360 |
455.63 |
| May 01 2019 |
12000 |
455.63 |
| Apr 01 2019 |
12124 |
455.63 |
| Mar 01 2019 |
11887 |
455.63 |
| Feb 01 2019 |
11782 |
455.63 |
| Jan 01 2019 |
9451 |
455.63 |
| Dec 01 2018 |
11725 |
455.63 |
| Nov 01 2018 |
9430 |
455.63 |
| Oct 01 2018 |
9533 |
455.63 |
| Sep 01 2018 |
9039 |
455.63 |
| Aug 01 2018 |
8813 |
461.25 |
| Jul 01 2018 |
8649 |
461.25 |
| Jun 01 2018 |
8149 |
461.25 |
