| Apr 07 2026 |
5540 |
297.51 |
| Mar 31 2026 |
5517 |
297.51 |
| Mar 24 2026 |
5462 |
297.51 |
| Mar 17 2026 |
5555 |
297.51 |
| Mar 10 2026 |
5492 |
297.51 |
| Mar 03 2026 |
5377 |
297.51 |
| Feb 24 2026 |
5436 |
297.51 |
| Feb 17 2026 |
5405 |
297.51 |
| Feb 10 2026 |
5287 |
297.51 |
| Feb 03 2026 |
5290 |
297.51 |
| Jan 27 2026 |
5248 |
297.51 |
| Jan 20 2026 |
5266 |
297.51 |
| Jan 13 2026 |
5244 |
297.51 |
| Jan 06 2026 |
5251 |
297.51 |
| Dec 30 2025 |
5249 |
297.51 |
| Dec 23 2025 |
5239 |
297.51 |
| Dec 16 2025 |
5247 |
297.51 |
| Dec 09 2025 |
5241 |
297.51 |
| Dec 02 2025 |
5195 |
297.51 |
| Nov 25 2025 |
5243 |
297.51 |
| Nov 18 2025 |
5246 |
297.51 |
| Nov 11 2025 |
5232 |
297.51 |
| Nov 04 2025 |
5607 |
313.91 |
| Oct 28 2025 |
5581 |
313.91 |
| Oct 21 2025 |
5587 |
313.91 |
| Oct 14 2025 |
5665 |
313.91 |
| Oct 07 2025 |
5714 |
313.91 |
| Sep 30 2025 |
5806 |
313.91 |
| Sep 23 2025 |
5875 |
313.91 |
| Sep 16 2025 |
5825 |
313.91 |
| Sep 09 2025 |
5856 |
313.91 |
| Sep 02 2025 |
5984 |
313.91 |
| Aug 26 2025 |
5613 |
313.91 |
| Aug 19 2025 |
5639 |
313.91 |
| Aug 12 2025 |
5634 |
313.91 |
| Aug 05 2025 |
5166 |
313.91 |
| Jul 29 2025 |
5224 |
313.91 |
| Jul 22 2025 |
5263 |
313.91 |
| Jul 15 2025 |
5554 |
313.91 |
| Jul 08 2025 |
5750 |
313.91 |
| Jul 01 2025 |
5717 |
313.91 |
| Jun 24 2025 |
5691 |
313.91 |
| Jun 17 2025 |
5836 |
313.91 |
| Jun 10 2025 |
5860 |
313.91 |
| Jun 03 2025 |
5779 |
313.91 |
| May 27 2025 |
5816 |
313.91 |
| May 20 2025 |
6038 |
313.91 |
| May 13 2025 |
6090 |
313.91 |
| May 06 2025 |
6549 |
330.3 |
| Apr 29 2025 |
6601 |
330.3 |
| Apr 22 2025 |
6793 |
330.3 |
| Apr 15 2025 |
6740 |
330.3 |
| Apr 08 2025 |
6373 |
330.3 |
| Apr 01 2025 |
6266 |
330.3 |
| Mar 25 2025 |
6191 |
330.3 |
| Mar 18 2025 |
6196 |
330.3 |
| Mar 11 2025 |
6337 |
330.3 |
| Mar 04 2025 |
6091 |
330.3 |
| Feb 25 2025 |
6133 |
330.3 |
| Feb 18 2025 |
6095 |
330.3 |
| Feb 11 2025 |
6007 |
330.3 |
| Feb 04 2025 |
5929 |
330.3 |
| Jan 29 2025 |
5956 |
330.3 |
| Jan 22 2025 |
5920 |
330.3 |
| Jan 15 2025 |
5920 |
330.3 |
| Jan 08 2025 |
5872 |
330.3 |
| Jan 01 2025 |
5858 |
330.3 |
| Dec 25 2024 |
5857 |
330.3 |
| Dec 18 2024 |
5846 |
330.3 |
| Dec 11 2024 |
5849 |
330.3 |
| Dec 04 2024 |
5846 |
330.3 |
| Jun 12 2024 |
5378 |
473.48 |
| Jun 12 2024 |
7867 |
473.48 |
| Jun 05 2024 |
5423 |
473.48 |
| Jun 05 2024 |
7928 |
473.48 |
| May 29 2024 |
5452 |
473.48 |
| May 29 2024 |
7894 |
473.48 |
| May 22 2024 |
5352 |
473.48 |
| May 22 2024 |
8137 |
473.48 |
| May 15 2024 |
5256 |
473.48 |
| May 15 2024 |
8151 |
473.48 |
| May 08 2024 |
5304 |
473.48 |
| May 08 2024 |
8260 |
473.48 |
| May 01 2024 |
5293 |
473.48 |
| May 01 2024 |
8947 |
473.48 |
| Apr 24 2024 |
6303 |
473.48 |
| Apr 24 2024 |
2980 |
352.95 |
| Apr 24 2024 |
11983 |
473.48 |
| Apr 17 2024 |
6289 |
473.48 |
| Apr 17 2024 |
2980 |
352.95 |
| Apr 17 2024 |
12034 |
473.48 |
| Apr 10 2024 |
6308 |
473.48 |
| Apr 10 2024 |
2971 |
352.95 |
| Apr 10 2024 |
12104 |
473.48 |
| Apr 03 2024 |
6268 |
473.48 |
| Apr 03 2024 |
2988 |
352.95 |
| Apr 03 2024 |
11921 |
473.48 |
| Mar 27 2024 |
6246 |
473.48 |
| Mar 27 2024 |
2905 |
352.95 |
| Mar 27 2024 |
11989 |
473.48 |
| Mar 21 2024 |
6259 |
473.48 |
| Mar 21 2024 |
2917 |
352.95 |
| Mar 21 2024 |
11890 |
473.48 |
| Mar 14 2024 |
6234 |
473.48 |
| Mar 14 2024 |
2897 |
352.95 |
| Mar 14 2024 |
11960 |
473.48 |
| Mar 07 2024 |
6270 |
473.48 |
| Mar 07 2024 |
2901 |
352.95 |
| Mar 07 2024 |
12003 |
473.48 |
| Feb 29 2024 |
6281 |
473.48 |
| Feb 29 2024 |
2900 |
352.95 |
| Feb 29 2024 |
12002 |
473.48 |
| Feb 22 2024 |
6265 |
473.48 |
| Feb 22 2024 |
2904 |
352.95 |
| Feb 22 2024 |
12026 |
473.48 |
| Feb 15 2024 |
6260 |
473.48 |
| Feb 15 2024 |
2911 |
352.95 |
| Feb 15 2024 |
11948 |
473.48 |
| Feb 08 2024 |
6229 |
473.48 |
| Feb 08 2024 |
2904 |
352.95 |
| Feb 08 2024 |
11989 |
473.48 |
| Feb 01 2024 |
6244 |
473.48 |
| Feb 01 2024 |
2913 |
352.95 |
| Feb 01 2024 |
11925 |
473.48 |
| Jan 25 2024 |
6208 |
473.48 |
| Jan 25 2024 |
2938 |
352.95 |
| Jan 25 2024 |
11827 |
473.48 |
| Jan 18 2024 |
6194 |
473.48 |
| Jan 18 2024 |
2935 |
352.95 |
| Jan 18 2024 |
11827 |
473.48 |
| Jan 11 2024 |
6193 |
473.48 |
| Jan 11 2024 |
2924 |
352.95 |
| Jan 11 2024 |
11819 |
473.48 |
| Jan 04 2024 |
6197 |
473.48 |
| Jan 04 2024 |
2924 |
352.95 |
| Jan 04 2024 |
11458 |
473.48 |
| Dec 28 2023 |
6193 |
473.48 |
| Dec 28 2023 |
2962 |
352.95 |
| Dec 28 2023 |
11433 |
473.48 |
| Dec 21 2023 |
6193 |
473.48 |
| Dec 21 2023 |
2962 |
352.95 |
| Dec 21 2023 |
11433 |
473.48 |
| Dec 14 2023 |
6189 |
473.48 |
| Dec 14 2023 |
2962 |
352.95 |
| Dec 14 2023 |
11403 |
473.48 |
| Dec 07 2023 |
6190 |
473.48 |
| Dec 07 2023 |
2958 |
352.95 |
| Dec 07 2023 |
11403 |
473.48 |
| Nov 30 2023 |
6192 |
473.48 |
| Nov 30 2023 |
2902 |
352.95 |
| Nov 30 2023 |
11403 |
473.48 |
| Nov 23 2023 |
6193 |
473.48 |
| Nov 23 2023 |
2914 |
352.95 |
| Nov 23 2023 |
11382 |
473.48 |
| Nov 16 2023 |
6140 |
473.48 |
| Nov 16 2023 |
2952 |
352.95 |
| Nov 16 2023 |
11288 |
473.48 |
| Nov 09 2023 |
6137 |
473.48 |
| Nov 09 2023 |
2937 |
352.95 |
| Nov 09 2023 |
11194 |
473.48 |
| Nov 02 2023 |
6137 |
473.48 |
| Nov 02 2023 |
2908 |
352.95 |
| Nov 02 2023 |
11190 |
473.48 |
| Oct 26 2023 |
6125 |
473.48 |
| Oct 26 2023 |
2913 |
352.95 |
| Oct 26 2023 |
11183 |
473.48 |
| Oct 19 2023 |
6107 |
473.48 |
| Oct 19 2023 |
2887 |
352.95 |
| Oct 19 2023 |
11123 |
473.48 |
| Oct 12 2023 |
6104 |
473.48 |
| Oct 12 2023 |
2891 |
352.95 |
| Oct 12 2023 |
11058 |
473.48 |
| Oct 05 2023 |
6119 |
473.48 |
| Oct 05 2023 |
2894 |
352.95 |
| Oct 05 2023 |
10761 |
473.48 |
| Sep 28 2023 |
6097 |
473.48 |
| Sep 28 2023 |
2929 |
352.95 |
| Sep 28 2023 |
10622 |
473.48 |
| Sep 21 2023 |
6008 |
473.48 |
| Sep 21 2023 |
2943 |
352.95 |
| Sep 21 2023 |
10556 |
473.48 |
| Sep 14 2023 |
6034 |
473.48 |
| Sep 14 2023 |
1449 |
340.3 |
| Sep 14 2023 |
10689 |
473.48 |
| Sep 07 2023 |
6139 |
473.48 |
| Sep 07 2023 |
1440 |
340.3 |
| Sep 07 2023 |
10854 |
473.48 |
| Aug 31 2023 |
6120 |
473.48 |
| Aug 31 2023 |
1435 |
340.3 |
| Aug 31 2023 |
10893 |
473.48 |
| Aug 24 2023 |
6137 |
473.48 |
| Aug 24 2023 |
1441 |
340.3 |
| Aug 24 2023 |
10702 |
473.48 |
| Aug 17 2023 |
6256 |
473.48 |
| Aug 17 2023 |
1457 |
340.3 |
| Aug 17 2023 |
10810 |
473.48 |
| Aug 10 2023 |
1458 |
340.3 |
| Aug 03 2023 |
1462 |
340.3 |
| Jul 27 2023 |
1470 |
340.3 |
| Jul 20 2023 |
1422 |
340.3 |
| Jul 13 2023 |
1429 |
340.3 |
| Jul 06 2023 |
1394 |
340.3 |
| Jun 29 2023 |
1308 |
340.3 |
| Jun 22 2023 |
1321 |
340.3 |
| Jun 15 2023 |
1222 |
340.3 |
| Jun 08 2023 |
1220 |
340.3 |
| Jun 01 2023 |
1200 |
340.3 |
| May 25 2023 |
1135 |
340.3 |
| May 18 2023 |
1029 |
328.55 |
| May 11 2023 |
1064 |
328.55 |
| May 04 2023 |
959 |
316.52 |
| Apr 27 2023 |
1026 |
316.52 |
| Apr 20 2023 |
930 |
316.52 |
| Apr 13 2023 |
927 |
316.52 |
| Apr 06 2023 |
912 |
316.52 |
| Mar 30 2023 |
885 |
316.52 |
| Mar 23 2023 |
907 |
316.52 |
| Mar 16 2023 |
906 |
316.52 |
| Mar 09 2023 |
912 |
316.52 |
| Mar 02 2023 |
919 |
316.52 |
| Feb 23 2023 |
930 |
316.52 |
| Feb 16 2023 |
942 |
316.52 |
| Feb 09 2023 |
942 |
316.52 |
| Feb 02 2023 |
939 |
316.52 |
| Jan 26 2023 |
942 |
316.52 |
| Jan 19 2023 |
949 |
316.52 |
| Jan 12 2023 |
953 |
316.52 |
| Jan 05 2023 |
953 |
316.52 |
| Dec 29 2022 |
953 |
316.52 |
| Dec 22 2022 |
953 |
316.52 |
| Dec 15 2022 |
955 |
316.52 |
| Dec 08 2022 |
960 |
316.52 |
| Dec 01 2022 |
967 |
316.52 |
| Nov 24 2022 |
967 |
316.52 |
| Nov 17 2022 |
975 |
316.52 |
| Nov 10 2022 |
982 |
316.52 |
| Nov 03 2022 |
969 |
316.52 |
| Oct 27 2022 |
973 |
316.52 |
| Oct 20 2022 |
981 |
316.52 |
| Oct 13 2022 |
987 |
316.52 |
| Oct 06 2022 |
983 |
316.52 |
| Sep 29 2022 |
971 |
316.52 |
| Sep 22 2022 |
960 |
316.52 |
| Sep 15 2022 |
965 |
316.52 |
| Sep 08 2022 |
932 |
316.52 |
| Sep 01 2022 |
942 |
316.52 |
| Aug 25 2022 |
948 |
316.52 |
| Aug 18 2022 |
949 |
316.52 |
| Aug 11 2022 |
949 |
316.52 |
| Aug 04 2022 |
949 |
316.52 |
| Jul 28 2022 |
955 |
316.52 |
| Jul 21 2022 |
951 |
316.52 |
| Jul 14 2022 |
951 |
316.52 |
| Jul 07 2022 |
943 |
316.52 |
| Jun 30 2022 |
943 |
316.52 |
| Jun 23 2022 |
929 |
316.52 |
| Jun 16 2022 |
931 |
316.52 |
| Jun 09 2022 |
661 |
316.52 |
| Jun 02 2022 |
580 |
316.52 |
| May 26 2022 |
580 |
316.52 |
| May 19 2022 |
1083 |
304.15 |
| May 12 2022 |
1083 |
304.15 |
| May 05 2022 |
1004 |
304.15 |
| Apr 28 2022 |
1004 |
304.15 |
| Apr 21 2022 |
997 |
304.15 |
| Apr 14 2022 |
997 |
304.15 |
| Apr 07 2022 |
997 |
304.15 |
| Mar 31 2022 |
997 |
304.15 |
| Mar 24 2022 |
986 |
304.15 |
| Mar 17 2022 |
988 |
304.15 |
| Mar 10 2022 |
1001 |
304.15 |
| Mar 03 2022 |
1002 |
304.15 |
| Feb 24 2022 |
1018 |
304.15 |
| Feb 17 2022 |
844 |
293.31 |
| Feb 10 2022 |
844 |
293.31 |
| Feb 03 2022 |
854 |
293.31 |
| Jan 27 2022 |
853 |
293.31 |
| Jan 20 2022 |
853 |
293.31 |
| Jan 13 2022 |
853 |
293.31 |
| Jan 06 2022 |
851 |
293.31 |
| Dec 30 2021 |
851 |
293.31 |
| Dec 23 2021 |
851 |
293.31 |
| Dec 16 2021 |
851 |
293.31 |
| Dec 09 2021 |
851 |
293.31 |
| Dec 02 2021 |
852 |
293.31 |
| Nov 25 2021 |
852 |
293.31 |
| Nov 18 2021 |
851 |
293.31 |
| Nov 11 2021 |
771 |
284.95 |
| Nov 04 2021 |
776 |
284.95 |
| Oct 28 2021 |
1105 |
284.95 |
| Oct 21 2021 |
1104 |
284.95 |
| Oct 14 2021 |
1111 |
284.95 |
| Oct 07 2021 |
1140 |
284.95 |
| Sep 30 2021 |
1149 |
284.95 |
| Sep 23 2021 |
1167 |
284.95 |
| Sep 16 2021 |
1149 |
284.95 |
| Sep 09 2021 |
1149 |
284.95 |
| Sep 02 2021 |
1156 |
284.95 |
| Aug 26 2021 |
1144 |
284.95 |
| Aug 19 2021 |
1178 |
284.95 |
| Aug 12 2021 |
1176 |
284.95 |
| Aug 05 2021 |
1190 |
284.95 |
| Jul 29 2021 |
1196 |
284.95 |
| Jul 22 2021 |
1275 |
284.95 |
| Jul 15 2021 |
1289 |
284.95 |
| Jul 08 2021 |
1327 |
284.95 |
| Jul 01 2021 |
1072 |
276.58 |
| Jun 24 2021 |
1044 |
276.58 |
| Jun 01 2021 |
997 |
276.58 |
| May 01 2021 |
1030 |
276.58 |
| Apr 01 2021 |
1084 |
276.58 |
| Mar 01 2021 |
1095 |
276.58 |
| Feb 01 2021 |
1098 |
276.58 |
| Jan 01 2021 |
1085 |
276.58 |
| Dec 01 2020 |
1042 |
276.58 |
| Nov 01 2020 |
973 |
276.58 |
| Oct 01 2020 |
983 |
276.58 |
| Sep 01 2020 |
1042 |
276.58 |
| Aug 01 2020 |
1091 |
276.58 |
| Jul 01 2020 |
1139 |
276.58 |
| Apr 01 2020 |
1731 |
291.19 |
| Mar 01 2020 |
1753 |
291.19 |
| Feb 01 2020 |
1762 |
291.19 |
| Jan 01 2020 |
1765 |
291.19 |
| Dec 01 2019 |
1767 |
291.19 |
| Nov 01 2019 |
2074 |
305.79 |
| Oct 01 2019 |
2085 |
305.79 |
| Sep 01 2019 |
2062 |
305.79 |
| Aug 01 2019 |
2102 |
305.79 |
| Jul 01 2019 |
2123 |
305.79 |
| Jun 01 2019 |
2117 |
305.79 |
| May 01 2019 |
2026 |
305.79 |
| Apr 01 2019 |
2059 |
305.79 |
| Mar 01 2019 |
2056 |
305.79 |
| Feb 01 2019 |
2041 |
305.79 |
| Jan 01 2019 |
1891 |
305.79 |
| Dec 01 2018 |
2043 |
305.79 |
| Nov 01 2018 |
1896 |
305.79 |
| Oct 01 2018 |
1931 |
305.79 |
| Sep 01 2018 |
1876 |
305.79 |
| Aug 01 2018 |
1849 |
305.79 |
| Jul 01 2018 |
1823 |
305.79 |
| Jun 01 2018 |
1729 |
305.79 |
