| Jun 06 2026 |
377 |
233.39 |
| Jun 02 2026 |
379 |
233.39 |
| May 26 2026 |
375 |
233.39 |
| May 19 2026 |
371 |
233.39 |
| May 12 2026 |
368 |
233.39 |
| May 05 2026 |
371 |
233.39 |
| Apr 28 2026 |
369 |
233.39 |
| Apr 21 2026 |
349 |
230.71 |
| Apr 14 2026 |
432 |
240.08 |
| Apr 07 2026 |
426 |
240.08 |
| Mar 31 2026 |
433 |
240.08 |
| Mar 24 2026 |
421 |
240.08 |
| Mar 17 2026 |
415 |
240.08 |
| Mar 10 2026 |
414 |
240.08 |
| Mar 03 2026 |
413 |
240.08 |
| Feb 24 2026 |
531 |
252 |
| Feb 17 2026 |
301 |
254.23 |
| Feb 10 2026 |
283 |
254.23 |
| Feb 03 2026 |
282 |
254.23 |
| Jan 27 2026 |
280 |
254.23 |
| Jan 20 2026 |
279 |
254.23 |
| Jan 13 2026 |
280 |
254.23 |
| Jan 06 2026 |
279 |
254.23 |
| Dec 30 2025 |
279 |
254.23 |
| Dec 23 2025 |
278 |
254.23 |
| Dec 16 2025 |
277 |
254.23 |
| Dec 09 2025 |
277 |
254.23 |
| Dec 02 2025 |
347 |
261.03 |
| Nov 25 2025 |
347 |
261.03 |
| Nov 18 2025 |
347 |
261.03 |
| Nov 11 2025 |
346 |
261.03 |
| Nov 04 2025 |
347 |
261.03 |
| Oct 28 2025 |
351 |
261.03 |
| Oct 21 2025 |
353 |
261.03 |
| Oct 14 2025 |
363 |
261.03 |
| Oct 07 2025 |
366 |
261.03 |
| Sep 30 2025 |
376 |
261.03 |
| Sep 23 2025 |
386 |
261.03 |
| Sep 16 2025 |
387 |
261.03 |
| Sep 09 2025 |
390 |
261.03 |
| Sep 02 2025 |
392 |
261.03 |
| Aug 26 2025 |
361 |
261.03 |
| Aug 19 2025 |
358 |
261.03 |
| Aug 12 2025 |
344 |
261.03 |
| Aug 05 2025 |
288 |
261.03 |
| Jul 29 2025 |
305 |
261.03 |
| Jul 22 2025 |
312 |
261.03 |
| Jul 15 2025 |
354 |
261.03 |
| Jul 08 2025 |
361 |
261.03 |
| Jul 01 2025 |
359 |
261.03 |
| Jun 24 2025 |
334 |
261.03 |
| Jun 17 2025 |
354 |
261.03 |
| Jun 10 2025 |
351 |
261.03 |
| Jun 03 2025 |
354 |
261.03 |
| May 27 2025 |
354 |
261.03 |
| May 20 2025 |
360 |
261.03 |
| May 13 2025 |
361 |
261.03 |
| May 06 2025 |
326 |
256.71 |
| Apr 29 2025 |
321 |
256.71 |
| Apr 22 2025 |
173 |
243.75 |
| Apr 15 2025 |
173 |
243.75 |
| Apr 08 2025 |
115 |
238.1 |
| Apr 01 2025 |
425 |
251.07 |
| Mar 25 2025 |
423 |
251.07 |
| Mar 18 2025 |
428 |
251.07 |
| Mar 11 2025 |
423 |
251.07 |
| Mar 04 2025 |
414 |
251.07 |
| Feb 25 2025 |
412 |
251.07 |
| Feb 18 2025 |
443 |
254.19 |
| Feb 11 2025 |
438 |
254.19 |
| Feb 04 2025 |
444 |
254.19 |
| Jan 29 2025 |
448 |
254.19 |
| Jan 22 2025 |
449 |
254.19 |
| Jan 15 2025 |
451 |
254.19 |
| Jan 08 2025 |
450 |
254.19 |
| Jan 01 2025 |
450 |
254.19 |
| Dec 25 2024 |
450 |
254.19 |
| Dec 18 2024 |
449 |
254.19 |
| Dec 11 2024 |
449 |
254.19 |
| Dec 04 2024 |
449 |
254.19 |
| Nov 27 2024 |
449 |
254.19 |
| Nov 20 2024 |
449 |
254.19 |
| Nov 13 2024 |
449 |
254.19 |
| Nov 06 2024 |
449 |
254.19 |
| Oct 30 2024 |
449 |
254.19 |
| Oct 23 2024 |
449 |
254.19 |
| Oct 16 2024 |
454 |
254.19 |
| Oct 09 2024 |
459 |
254.19 |
| Apr 01 2020 |
14552 |
466.77 |
| Mar 01 2020 |
14972 |
466.77 |
| Feb 01 2020 |
14900 |
466.77 |
| Jan 01 2020 |
14930 |
466.77 |
| Dec 01 2019 |
14904 |
466.77 |
| Nov 01 2019 |
13531 |
466.77 |
| Oct 01 2019 |
13473 |
466.77 |
| Sep 01 2019 |
13699 |
466.77 |
| Aug 01 2019 |
13188 |
466.77 |
| Jul 01 2019 |
13216 |
466.77 |
| Jun 01 2019 |
13039 |
466.77 |
| May 01 2019 |
12672 |
466.77 |
| Apr 01 2019 |
12782 |
466.77 |
| Mar 01 2019 |
12516 |
466.77 |
| Feb 01 2019 |
12401 |
466.77 |
| Jan 01 2019 |
9934 |
466.77 |
| Dec 01 2018 |
12346 |
466.77 |
| Nov 01 2018 |
9915 |
466.77 |
| Oct 01 2018 |
10005 |
466.77 |
| Sep 01 2018 |
9456 |
466.77 |
| Aug 01 2018 |
9028 |
466.77 |
| Jul 01 2018 |
8848 |
466.77 |
