| May 26 2026 |
4906 |
276.94 |
| May 19 2026 |
4996 |
276.94 |
| May 12 2026 |
4776 |
276.94 |
| May 05 2026 |
4769 |
276.94 |
| Apr 28 2026 |
4807 |
276.94 |
| Apr 21 2026 |
5230 |
276.94 |
| Apr 14 2026 |
5260 |
276.94 |
| Apr 07 2026 |
6015 |
276.94 |
| Mar 31 2026 |
5959 |
276.94 |
| Mar 24 2026 |
5944 |
276.94 |
| Mar 17 2026 |
5942 |
276.94 |
| Mar 10 2026 |
5970 |
276.94 |
| Mar 03 2026 |
5985 |
276.94 |
| Feb 24 2026 |
6092 |
276.94 |
| Feb 17 2026 |
6105 |
276.94 |
| Feb 10 2026 |
6105 |
276.94 |
| Feb 03 2026 |
6105 |
276.94 |
| Jan 27 2026 |
6097 |
276.94 |
| Jan 20 2026 |
6097 |
276.94 |
| Jan 13 2026 |
6097 |
276.94 |
| Jan 06 2026 |
6097 |
276.94 |
| Dec 30 2025 |
6097 |
276.94 |
| Dec 23 2025 |
6097 |
276.94 |
| Dec 16 2025 |
6097 |
276.94 |
| Dec 09 2025 |
5929 |
276.94 |
| Dec 02 2025 |
5888 |
276.94 |
| Nov 25 2025 |
5795 |
276.94 |
| Nov 18 2025 |
5794 |
276.94 |
| Nov 11 2025 |
5476 |
276.94 |
| Nov 04 2025 |
5482 |
276.94 |
| Oct 28 2025 |
5635 |
276.94 |
| Oct 21 2025 |
5633 |
276.94 |
| Oct 14 2025 |
5738 |
276.94 |
| Oct 07 2025 |
5792 |
276.94 |
| Sep 30 2025 |
5825 |
276.94 |
| Sep 23 2025 |
5845 |
276.94 |
| Sep 16 2025 |
5796 |
276.94 |
| Sep 09 2025 |
5922 |
276.94 |
| Sep 02 2025 |
4703 |
276.94 |
| Aug 26 2025 |
4694 |
276.94 |
| Aug 19 2025 |
4740 |
276.94 |
| Aug 12 2025 |
4929 |
276.94 |
| Aug 05 2025 |
5230 |
276.94 |
| Jul 29 2025 |
5272 |
276.94 |
| Jul 22 2025 |
5127 |
276.94 |
| Jul 15 2025 |
5241 |
276.94 |
| Jul 08 2025 |
5251 |
276.94 |
| Jul 01 2025 |
5185 |
276.94 |
| Jun 24 2025 |
5191 |
276.94 |
| Jun 17 2025 |
5279 |
276.94 |
| May 27 2025 |
11127 |
349 |
| May 20 2025 |
9911 |
349 |
| May 13 2025 |
9664 |
349 |
| May 06 2025 |
9670 |
349 |
| Apr 29 2025 |
8852 |
349 |
| Apr 22 2025 |
9107 |
349 |
| Apr 15 2025 |
10004 |
349 |
| Apr 08 2025 |
9820 |
349 |
| Apr 01 2025 |
9676 |
349 |
| Mar 25 2025 |
9518 |
349 |
| Mar 18 2025 |
9368 |
349 |
| Mar 11 2025 |
10163 |
354.27 |
| Mar 04 2025 |
9240 |
359.54 |
| Feb 25 2025 |
9318 |
359.54 |
| Feb 18 2025 |
9138 |
359.54 |
