| Apr 27 2023 |
1674 |
309.02 |
| Apr 20 2023 |
1613 |
309.02 |
| Apr 13 2023 |
1618 |
311.13 |
| Apr 06 2023 |
1578 |
311.13 |
| Mar 30 2023 |
1452 |
311.13 |
| Mar 23 2023 |
1447 |
311.13 |
| Mar 16 2023 |
1447 |
311.13 |
| Mar 09 2023 |
1446 |
311.13 |
| Mar 02 2023 |
1445 |
311.13 |
| Feb 23 2023 |
1456 |
311.13 |
| Feb 16 2023 |
1449 |
311.13 |
| Feb 09 2023 |
1449 |
311.13 |
| Feb 02 2023 |
1445 |
311.13 |
| Jan 26 2023 |
1442 |
311.13 |
| Jan 19 2023 |
1443 |
311.13 |
| Jan 12 2023 |
1444 |
311.13 |
| Jan 05 2023 |
1444 |
311.13 |
| Dec 29 2022 |
1444 |
311.13 |
| Dec 22 2022 |
1444 |
311.13 |
| Dec 15 2022 |
1445 |
311.13 |
| Dec 08 2022 |
1451 |
311.13 |
| Dec 01 2022 |
1456 |
311.13 |
| Nov 24 2022 |
1456 |
311.13 |
| Nov 17 2022 |
1450 |
311.13 |
| Nov 10 2022 |
1460 |
311.13 |
| Nov 03 2022 |
1449 |
311.13 |
| Oct 27 2022 |
935 |
312.73 |
| Oct 20 2022 |
940 |
312.73 |
| Oct 13 2022 |
946 |
312.73 |
| Oct 06 2022 |
941 |
312.73 |
| Sep 29 2022 |
930 |
312.73 |
| Sep 22 2022 |
919 |
312.73 |
| Sep 15 2022 |
926 |
312.73 |
| Sep 08 2022 |
892 |
312.73 |
| Sep 01 2022 |
903 |
312.73 |
| Aug 25 2022 |
1071 |
327.77 |
| Aug 18 2022 |
1072 |
327.77 |
| Aug 11 2022 |
1072 |
327.77 |
| Aug 04 2022 |
1072 |
327.77 |
| Jul 28 2022 |
1091 |
329.11 |
| Jul 21 2022 |
1090 |
329.11 |
| Jul 14 2022 |
1091 |
329.11 |
| Jul 07 2022 |
1084 |
329.11 |
| Jun 30 2022 |
1084 |
329.11 |
| Jun 23 2022 |
1067 |
329.11 |
| Jun 16 2022 |
1066 |
329.11 |
| Jun 09 2022 |
792 |
329.11 |
| Jun 02 2022 |
693 |
329.11 |
| May 26 2022 |
693 |
329.11 |
| May 19 2022 |
690 |
329.11 |
| May 12 2022 |
690 |
329.11 |
| May 05 2022 |
648 |
329.11 |
| Apr 28 2022 |
648 |
329.11 |
| Apr 21 2022 |
634 |
329.11 |
| Apr 14 2022 |
611 |
329.11 |
| Apr 07 2022 |
611 |
329.11 |
| Mar 31 2022 |
611 |
329.11 |
| Mar 24 2022 |
599 |
329.11 |
| Mar 17 2022 |
594 |
329.11 |
| Mar 10 2022 |
501 |
315.88 |
| Mar 03 2022 |
505 |
315.88 |
| Feb 24 2022 |
491 |
314.65 |
| Feb 17 2022 |
483 |
314.65 |
| Feb 10 2022 |
483 |
314.65 |
| Feb 03 2022 |
489 |
314.65 |
| Jan 27 2022 |
490 |
314.65 |
| Jan 20 2022 |
492 |
314.65 |
| Jan 13 2022 |
492 |
314.65 |
| Jan 06 2022 |
494 |
314.65 |
| Dec 30 2021 |
493 |
314.65 |
| Dec 23 2021 |
493 |
314.65 |
| Dec 16 2021 |
493 |
314.65 |
| Dec 09 2021 |
499 |
314.65 |
| Dec 02 2021 |
503 |
314.65 |
| Nov 25 2021 |
503 |
314.65 |
| Nov 18 2021 |
503 |
314.65 |
| Nov 11 2021 |
504 |
314.65 |
| Nov 04 2021 |
504 |
314.65 |
| Oct 28 2021 |
509 |
314.65 |
| Oct 21 2021 |
513 |
314.65 |
| Oct 14 2021 |
517 |
314.65 |
| Oct 07 2021 |
530 |
314.65 |
| Sep 30 2021 |
540 |
314.65 |
| Sep 23 2021 |
568 |
314.65 |
| Sep 16 2021 |
614 |
314.65 |
| Sep 09 2021 |
637 |
314.65 |
| Sep 02 2021 |
651 |
314.65 |
| Aug 26 2021 |
662 |
314.65 |
| Aug 19 2021 |
684 |
314.65 |
| Aug 12 2021 |
701 |
314.65 |
| Aug 05 2021 |
703 |
314.65 |
| Jul 29 2021 |
731 |
314.65 |
| Jul 22 2021 |
747 |
312.42 |
| Jul 15 2021 |
762 |
312.42 |
| Jul 08 2021 |
773 |
312.42 |
| Jul 01 2021 |
790 |
312.42 |
| Jun 24 2021 |
789 |
312.42 |
| Jun 01 2021 |
837 |
312.42 |
| May 01 2021 |
995 |
316.27 |
| Apr 01 2021 |
1120 |
319.62 |
| Mar 01 2021 |
1280 |
319.62 |
| Feb 01 2021 |
1277 |
319.62 |
| Jan 01 2021 |
1276 |
319.62 |
| Dec 01 2020 |
1360 |
333.81 |
| Nov 01 2020 |
1293 |
319.62 |
| Oct 01 2020 |
1345 |
322.86 |
| Sep 01 2020 |
1426 |
322.86 |
| Aug 01 2020 |
1695 |
338.28 |
| Jul 01 2020 |
1655 |
322.86 |
| Apr 01 2020 |
2195 |
322.86 |
| Mar 01 2020 |
2566 |
336.29 |
| Feb 01 2020 |
4036 |
388.12 |
| Jan 01 2020 |
4042 |
388.12 |
| Dec 01 2019 |
4034 |
388.12 |
| Nov 01 2019 |
3993 |
388.12 |
| Oct 01 2019 |
3901 |
388.12 |
| Sep 01 2019 |
3766 |
388.12 |
| Aug 01 2019 |
3356 |
388.12 |
| Jul 01 2019 |
3653 |
405.86 |
| Jun 01 2019 |
3948 |
431.15 |
| May 01 2019 |
3731 |
431.15 |
| Apr 01 2019 |
3348 |
431.15 |
| Mar 01 2019 |
16809 |
587.44 |
| Feb 01 2019 |
16637 |
587.44 |
| Jan 01 2019 |
13187 |
587.44 |
| Dec 01 2018 |
16528 |
587.44 |
| Nov 01 2018 |
13147 |
587.44 |
| Oct 01 2018 |
13133 |
587.44 |
| Sep 01 2018 |
12185 |
587.44 |
| Aug 01 2018 |
11493 |
587.44 |
| Jul 01 2018 |
11207 |
587.44 |
