| Oct 16 2024 |
5821 |
315.47 |
| Oct 09 2024 |
6023 |
315.47 |
| Oct 02 2024 |
1226 |
315.47 |
| Sep 25 2024 |
1135 |
314.21 |
| Sep 18 2024 |
1127 |
314.21 |
| Sep 11 2024 |
644 |
319.69 |
| Sep 04 2024 |
674 |
319.69 |
| Aug 28 2024 |
744 |
324.5 |
| Aug 21 2024 |
786 |
324.5 |
| Aug 14 2024 |
798 |
324.66 |
| Aug 07 2024 |
798 |
324.66 |
| Jul 31 2024 |
808 |
324.66 |
| Jul 24 2024 |
762 |
324.66 |
| Jul 17 2024 |
768 |
324.66 |
| Jul 10 2024 |
738 |
324.66 |
| Jul 03 2024 |
728 |
324.66 |
| Jun 26 2024 |
688 |
324.66 |
| Jun 19 2024 |
737 |
324.66 |
| Jun 12 2024 |
723 |
324.66 |
| Jun 05 2024 |
743 |
324.66 |
| May 29 2024 |
749 |
324.66 |
| May 22 2024 |
705 |
324.66 |
| May 15 2024 |
743 |
324.66 |
| May 08 2024 |
722 |
324.66 |
| May 01 2024 |
743 |
324.66 |
| Apr 24 2024 |
1434 |
324.66 |
| Apr 17 2024 |
1501 |
324.66 |
| Apr 10 2024 |
1512 |
324.66 |
| Apr 03 2024 |
1519 |
324.66 |
| Mar 27 2024 |
1497 |
324.66 |
| Mar 21 2024 |
1504 |
324.66 |
| Mar 14 2024 |
1492 |
324.66 |
| Mar 07 2024 |
1496 |
324.66 |
| Feb 29 2024 |
1498 |
324.66 |
| Feb 22 2024 |
1501 |
324.66 |
| Feb 15 2024 |
1518 |
324.66 |
| Feb 08 2024 |
1520 |
324.66 |
| Feb 01 2024 |
1527 |
324.66 |
| Jan 25 2024 |
1529 |
324.66 |
| Jan 18 2024 |
1530 |
324.66 |
| Jan 11 2024 |
1532 |
324.66 |
| Jan 04 2024 |
1532 |
324.66 |
| Dec 28 2023 |
1532 |
324.66 |
| Dec 21 2023 |
1532 |
324.66 |
| Dec 14 2023 |
1532 |
324.66 |
| Dec 07 2023 |
1518 |
324.66 |
| Apr 27 2023 |
6475 |
436.17 |
| Apr 20 2023 |
6181 |
436.17 |
| Apr 13 2023 |
6156 |
436.17 |
| Apr 06 2023 |
6192 |
436.17 |
| Mar 30 2023 |
5784 |
436.17 |
| Mar 23 2023 |
5850 |
436.17 |
| Mar 16 2023 |
5788 |
436.17 |
| Mar 09 2023 |
5836 |
436.17 |
| Mar 02 2023 |
5870 |
436.17 |
| Feb 23 2023 |
5919 |
436.17 |
| Feb 16 2023 |
5940 |
436.17 |
| Feb 09 2023 |
5940 |
436.17 |
| Feb 02 2023 |
5890 |
436.17 |
| Jan 26 2023 |
5887 |
436.17 |
| Jan 19 2023 |
5913 |
436.17 |
| Jan 12 2023 |
5917 |
436.17 |
| Jan 05 2023 |
5917 |
436.17 |
| Dec 29 2022 |
5917 |
436.17 |
| Dec 22 2022 |
5917 |
436.17 |
| Dec 15 2022 |
5922 |
436.17 |
| Dec 08 2022 |
5961 |
436.17 |
| Dec 01 2022 |
5979 |
436.17 |
| Nov 24 2022 |
5979 |
436.17 |
| Nov 17 2022 |
5989 |
436.17 |
| Nov 10 2022 |
6066 |
436.17 |
| Nov 03 2022 |
6033 |
436.17 |
| Oct 27 2022 |
6044 |
436.17 |
| Oct 20 2022 |
6061 |
436.17 |
| Oct 13 2022 |
6105 |
436.17 |
| Oct 06 2022 |
6127 |
436.17 |
| Sep 29 2022 |
6076 |
436.17 |
| Sep 22 2022 |
5976 |
436.17 |
| Sep 15 2022 |
6027 |
436.17 |
| Sep 08 2022 |
5869 |
436.17 |
| Sep 01 2022 |
5855 |
436.17 |
| Aug 25 2022 |
5866 |
436.17 |
| Aug 18 2022 |
5872 |
436.17 |
| Aug 11 2022 |
5874 |
436.17 |
| Aug 04 2022 |
5874 |
436.17 |
| Jul 28 2022 |
5888 |
436.17 |
| Jul 21 2022 |
5906 |
436.17 |
| Jul 14 2022 |
5911 |
436.17 |
| Jul 07 2022 |
5934 |
436.17 |
| Jun 30 2022 |
5934 |
436.17 |
| Jun 23 2022 |
5773 |
436.17 |
| Jun 16 2022 |
5791 |
436.17 |
| Jun 09 2022 |
5033 |
436.17 |
| Jun 02 2022 |
4731 |
436.17 |
| May 26 2022 |
4649 |
436.17 |
| May 19 2022 |
4645 |
436.17 |
| May 12 2022 |
4645 |
436.17 |
| May 05 2022 |
4466 |
436.17 |
| Apr 28 2022 |
4466 |
436.17 |
| Apr 21 2022 |
4376 |
436.17 |
| Apr 14 2022 |
4386 |
436.17 |
| Apr 07 2022 |
4386 |
436.17 |
| Mar 31 2022 |
4386 |
436.17 |
| Mar 24 2022 |
4357 |
436.17 |
| Mar 17 2022 |
4358 |
436.17 |
| Mar 10 2022 |
1500 |
414.56 |
| Mar 03 2022 |
1509 |
414.56 |
| Feb 24 2022 |
1525 |
414.56 |
| Feb 17 2022 |
1490 |
414.56 |
| Feb 10 2022 |
1490 |
414.56 |
| Feb 03 2022 |
1520 |
414.56 |
| Jan 27 2022 |
1534 |
414.56 |
| Jan 20 2022 |
1540 |
414.56 |
| Jan 13 2022 |
1540 |
414.56 |
| Jan 06 2022 |
1560 |
414.56 |
| Dec 30 2021 |
1560 |
414.56 |
| Dec 23 2021 |
1560 |
414.56 |
| Dec 16 2021 |
1560 |
414.56 |
| Dec 09 2021 |
1571 |
414.56 |
| Dec 02 2021 |
1580 |
414.56 |
| Nov 25 2021 |
1580 |
414.56 |
| Nov 18 2021 |
1592 |
414.56 |
| Nov 11 2021 |
1609 |
414.56 |
| Nov 04 2021 |
1609 |
414.56 |
| Oct 28 2021 |
1621 |
414.56 |
| Oct 21 2021 |
1632 |
414.56 |
| Oct 14 2021 |
1650 |
414.56 |
| Oct 07 2021 |
1682 |
414.56 |
| Sep 30 2021 |
1710 |
414.56 |
| Sep 23 2021 |
1761 |
414.56 |
| Sep 16 2021 |
1837 |
405.03 |
| Sep 09 2021 |
1936 |
405.03 |
| Sep 02 2021 |
1949 |
403.73 |
| Aug 26 2021 |
1946 |
403.73 |
| Aug 19 2021 |
1922 |
401.14 |
| Aug 12 2021 |
1956 |
401.14 |
| Aug 05 2021 |
1964 |
401.14 |
| Jul 29 2021 |
2029 |
401.14 |
| Jul 22 2021 |
2109 |
401.14 |
| Jul 15 2021 |
2163 |
401.14 |
| Jul 08 2021 |
2195 |
401.14 |
| Jul 01 2021 |
2203 |
401.14 |
| Jun 24 2021 |
2215 |
401.14 |
| Jun 01 2021 |
2268 |
401.14 |
| May 01 2021 |
2367 |
401.14 |
| Apr 01 2021 |
2670 |
405.27 |
| Mar 01 2021 |
2981 |
405.27 |
| Feb 01 2021 |
2927 |
405.27 |
| Jan 01 2021 |
2909 |
405.27 |
| Dec 01 2020 |
3108 |
431 |
| Nov 01 2020 |
2946 |
405.27 |
| Oct 01 2020 |
2960 |
405.27 |
| Sep 01 2020 |
3079 |
405.27 |
| Aug 01 2020 |
3653 |
431 |
| Jul 01 2020 |
3461 |
405.27 |
| Apr 01 2020 |
4490 |
405.27 |
| Mar 01 2020 |
5406 |
431 |
| Feb 01 2020 |
5410 |
431 |
| Jan 01 2020 |
5417 |
431 |
| Dec 01 2019 |
5409 |
431 |
| Nov 01 2019 |
5355 |
431 |
| Oct 01 2019 |
5184 |
431 |
| Sep 01 2019 |
5666 |
485.11 |
| Aug 01 2019 |
5722 |
525.08 |
| Jul 01 2019 |
5613 |
542.6 |
| Jun 01 2019 |
5278 |
548.38 |
| May 01 2019 |
4940 |
548.38 |
| Apr 01 2019 |
4366 |
548.38 |
| Mar 01 2019 |
17144 |
624.88 |
| Feb 01 2019 |
16966 |
624.88 |
| Jan 01 2019 |
13451 |
624.88 |
| Dec 01 2018 |
16856 |
624.88 |
| Nov 01 2018 |
13414 |
624.88 |
| Oct 01 2018 |
13389 |
624.88 |
| Sep 01 2018 |
12426 |
624.88 |
| Aug 01 2018 |
11708 |
624.88 |
| Jul 01 2018 |
11414 |
624.88 |
