| Jun 06 2026 |
1035 |
144.61 |
| Jun 02 2026 |
1036 |
144.61 |
| May 26 2026 |
1038 |
144.61 |
| May 19 2026 |
1039 |
144.61 |
| May 12 2026 |
1045 |
144.61 |
| May 05 2026 |
1058 |
144.61 |
| Apr 28 2026 |
1063 |
144.61 |
| Apr 21 2026 |
903 |
140 |
| Apr 14 2026 |
1126 |
146.95 |
| Apr 07 2026 |
1124 |
146.95 |
| Mar 31 2026 |
1134 |
146.95 |
| Mar 24 2026 |
1127 |
146.95 |
| Mar 17 2026 |
1113 |
146.95 |
| Mar 10 2026 |
1037 |
144.87 |
| Mar 03 2026 |
1026 |
144.87 |
| Feb 24 2026 |
1016 |
144.87 |
| Feb 17 2026 |
1005 |
144.87 |
| Feb 10 2026 |
1006 |
144.87 |
| Feb 03 2026 |
1009 |
144.87 |
| Jan 27 2026 |
1013 |
144.87 |
| Jan 20 2026 |
1013 |
144.87 |
| Jan 13 2026 |
1011 |
144.87 |
| Jan 06 2026 |
1011 |
144.87 |
| Dec 30 2025 |
1011 |
144.87 |
| Dec 23 2025 |
1010 |
144.87 |
| Dec 16 2025 |
1011 |
144.87 |
| Dec 09 2025 |
1011 |
144.87 |
| Dec 02 2025 |
1254 |
151.37 |
| Nov 25 2025 |
1253 |
151.37 |
| Nov 18 2025 |
1254 |
151.37 |
| Nov 11 2025 |
1254 |
151.37 |
| Nov 04 2025 |
1260 |
151.37 |
| Oct 28 2025 |
1253 |
151.37 |
| Oct 21 2025 |
1249 |
151.37 |
| Oct 14 2025 |
1251 |
151.37 |
| Oct 07 2025 |
1250 |
151.37 |
| Sep 30 2025 |
1239 |
151.37 |
| Sep 23 2025 |
1247 |
151.37 |
| Sep 16 2025 |
1246 |
151.37 |
| Sep 09 2025 |
1236 |
151.37 |
| Sep 02 2025 |
1234 |
151.37 |
| Aug 26 2025 |
1111 |
151.37 |
| Aug 19 2025 |
1115 |
151.37 |
| Aug 12 2025 |
958 |
147.63 |
| Aug 05 2025 |
863 |
147.63 |
| Jul 29 2025 |
867 |
147.63 |
| Jul 22 2025 |
871 |
147.63 |
| Jul 15 2025 |
900 |
147.63 |
| Jul 08 2025 |
922 |
147.63 |
| Jul 01 2025 |
925 |
147.63 |
| Jun 24 2025 |
918 |
147.63 |
| Jun 17 2025 |
1056 |
151.59 |
| Jun 10 2025 |
1057 |
151.59 |
| Jun 03 2025 |
1058 |
151.59 |
| May 27 2025 |
1047 |
151.59 |
| May 20 2025 |
1057 |
151.59 |
| May 13 2025 |
1050 |
151.59 |
| May 06 2025 |
773 |
145.05 |
| May 06 2025 |
1542 |
295.91 |
| Apr 29 2025 |
786 |
145.05 |
| Apr 29 2025 |
1554 |
295.91 |
| Apr 22 2025 |
811 |
146.04 |
| Apr 22 2025 |
1519 |
295.91 |
| Apr 15 2025 |
814 |
146.04 |
| Apr 15 2025 |
1549 |
295.91 |
| Apr 08 2025 |
877 |
148.53 |
| Apr 08 2025 |
1550 |
295.91 |
| Apr 01 2025 |
878 |
148.53 |
| Apr 01 2025 |
1433 |
295.91 |
| Mar 25 2025 |
878 |
148.53 |
| Mar 25 2025 |
1451 |
295.91 |
| Mar 18 2025 |
878 |
148.53 |
| Mar 18 2025 |
1439 |
295.91 |
| Mar 11 2025 |
983 |
151.39 |
| Mar 11 2025 |
1430 |
295.91 |
| Mar 04 2025 |
973 |
151.39 |
| Mar 04 2025 |
1435 |
295.91 |
| Feb 25 2025 |
973 |
151.39 |
| Feb 25 2025 |
1435 |
295.91 |
| Feb 18 2025 |
975 |
151.39 |
| Feb 18 2025 |
1437 |
295.91 |
| Feb 11 2025 |
1794 |
190.31 |
| Feb 11 2025 |
1434 |
295.91 |
| Feb 04 2025 |
1800 |
190.31 |
| Feb 04 2025 |
1435 |
295.91 |
| Jan 29 2025 |
1814 |
190.31 |
| Jan 29 2025 |
1422 |
295.91 |
| Jan 22 2025 |
1824 |
190.31 |
| Jan 22 2025 |
1432 |
295.91 |
| Jan 15 2025 |
1833 |
190.31 |
| Jan 15 2025 |
1453 |
295.91 |
| Jan 08 2025 |
1833 |
190.31 |
| Jan 08 2025 |
763 |
295.91 |
| Jan 01 2025 |
1833 |
190.31 |
| Jan 01 2025 |
768 |
295.91 |
| Dec 25 2024 |
1833 |
190.31 |
| Dec 25 2024 |
767 |
295.91 |
| Dec 18 2024 |
1828 |
190.31 |
| Dec 18 2024 |
767 |
295.91 |
| Dec 11 2024 |
1822 |
190.31 |
| Dec 11 2024 |
766 |
295.91 |
| Dec 04 2024 |
1822 |
190.31 |
| Dec 04 2024 |
766 |
295.91 |
| Nov 27 2024 |
1822 |
190.31 |
| Nov 27 2024 |
766 |
295.91 |
| Nov 20 2024 |
1826 |
190.31 |
| Nov 20 2024 |
766 |
295.91 |
| Nov 13 2024 |
1828 |
190.31 |
| Nov 13 2024 |
768 |
295.91 |
| Nov 06 2024 |
1828 |
190.31 |
| Nov 06 2024 |
757 |
295.91 |
| Oct 30 2024 |
1829 |
190.31 |
| Oct 30 2024 |
752 |
295.91 |
| Oct 23 2024 |
1834 |
190.31 |
| Oct 23 2024 |
1108 |
295.91 |
| Oct 16 2024 |
1851 |
190.31 |
| Oct 16 2024 |
1107 |
295.91 |
| Oct 09 2024 |
1887 |
190.31 |
| Oct 09 2024 |
1096 |
295.91 |
| Oct 02 2024 |
470 |
261.88 |
| Oct 02 2024 |
1081 |
295.91 |
| Sep 25 2024 |
472 |
261.88 |
| Sep 25 2024 |
1076 |
295.91 |
| Sep 18 2024 |
470 |
261.88 |
| Sep 18 2024 |
1069 |
295.91 |
| Sep 11 2024 |
474 |
261.88 |
| Sep 11 2024 |
1057 |
295.91 |
| Sep 04 2024 |
468 |
261.88 |
| Sep 04 2024 |
1041 |
295.91 |
| Aug 28 2024 |
476 |
261.88 |
| Aug 28 2024 |
1045 |
295.91 |
| Aug 21 2024 |
471 |
261.88 |
| Aug 21 2024 |
948 |
295.91 |
| Aug 14 2024 |
468 |
261.88 |
| Aug 14 2024 |
915 |
295.91 |
| Aug 07 2024 |
468 |
261.88 |
| Aug 07 2024 |
1205 |
295.91 |
| Jul 31 2024 |
475 |
261.88 |
| Jul 31 2024 |
1218 |
295.91 |
| Jul 24 2024 |
501 |
261.88 |
| Jul 24 2024 |
1151 |
295.91 |
| Jul 17 2024 |
512 |
261.88 |
| Jul 17 2024 |
1142 |
295.91 |
| Jul 10 2024 |
519 |
261.88 |
| Jul 10 2024 |
906 |
295.91 |
| Jul 03 2024 |
524 |
261.88 |
| Jul 03 2024 |
980 |
295.91 |
| Jun 26 2024 |
514 |
261.88 |
| Jun 26 2024 |
901 |
295.91 |
| Jun 19 2024 |
533 |
261.88 |
| Jun 19 2024 |
895 |
295.91 |
| Jun 12 2024 |
543 |
261.88 |
| Jun 12 2024 |
876 |
295.91 |
| Jun 05 2024 |
522 |
261.88 |
| Jun 05 2024 |
891 |
295.91 |
| May 29 2024 |
511 |
261.88 |
| May 29 2024 |
873 |
295.91 |
| May 22 2024 |
141 |
178.54 |
| Apr 01 2020 |
176 |
194.93 |
| Mar 01 2020 |
181 |
194.93 |
| Feb 01 2020 |
184 |
194.93 |
| Jan 01 2020 |
184 |
194.93 |
| Dec 01 2019 |
185 |
194.93 |
| Nov 01 2019 |
173 |
194.93 |
| Oct 01 2019 |
174 |
194.93 |
| Sep 01 2019 |
176 |
194.93 |
| Aug 01 2019 |
186 |
194.93 |
| Jul 01 2019 |
200 |
194.93 |
| Jun 01 2019 |
195 |
194.93 |
| May 01 2019 |
199 |
194.93 |
| Apr 01 2019 |
208 |
194.93 |
| Mar 01 2019 |
212 |
194.93 |
| Feb 01 2019 |
220 |
194.93 |
| Jan 01 2019 |
206 |
194.93 |
| Dec 01 2018 |
221 |
194.93 |
| Nov 01 2018 |
207 |
194.93 |
| Oct 01 2018 |
206 |
194.93 |
| Sep 01 2018 |
205 |
194.93 |
| Aug 01 2018 |
217 |
194.93 |
| Jul 01 2018 |
215 |
194.93 |
