| Jun 06 2026 |
6046 |
532.2 |
| Jun 06 2026 |
7572 |
532.2 |
| Jun 02 2026 |
5919 |
532.2 |
| Jun 02 2026 |
7475 |
532.2 |
| May 26 2026 |
5874 |
532.2 |
| May 26 2026 |
7484 |
532.2 |
| May 19 2026 |
5893 |
532.2 |
| May 19 2026 |
7448 |
532.2 |
| May 12 2026 |
5937 |
532.2 |
| May 12 2026 |
7531 |
532.2 |
| May 05 2026 |
5823 |
532.2 |
| May 05 2026 |
7503 |
532.2 |
| Apr 28 2026 |
5895 |
532.2 |
| Apr 28 2026 |
7718 |
532.2 |
| Apr 21 2026 |
5807 |
532.2 |
| Apr 21 2026 |
7825 |
532.2 |
| Apr 14 2026 |
5750 |
532.2 |
| Apr 14 2026 |
7873 |
532.2 |
| Apr 07 2026 |
5732 |
532.2 |
| Apr 07 2026 |
7931 |
532.2 |
| Mar 31 2026 |
5775 |
532.2 |
| Mar 31 2026 |
8057 |
532.2 |
| Mar 24 2026 |
5838 |
532.2 |
| Mar 24 2026 |
8206 |
532.2 |
| Mar 17 2026 |
5929 |
532.2 |
| Mar 17 2026 |
8249 |
532.2 |
| Mar 10 2026 |
5888 |
532.2 |
| Mar 10 2026 |
8273 |
532.2 |
| Mar 03 2026 |
5986 |
532.2 |
| Mar 03 2026 |
8350 |
532.2 |
| Feb 24 2026 |
5790 |
532.2 |
| Feb 24 2026 |
8153 |
532.2 |
| Feb 17 2026 |
5760 |
532.2 |
| Feb 17 2026 |
8246 |
532.2 |
| Feb 10 2026 |
5782 |
532.2 |
| Feb 10 2026 |
8336 |
532.2 |
| Feb 03 2026 |
5815 |
532.2 |
| Feb 03 2026 |
8364 |
532.2 |
| Jan 27 2026 |
5863 |
532.2 |
| Jan 27 2026 |
8429 |
532.2 |
| Jan 20 2026 |
5910 |
532.2 |
| Jan 20 2026 |
8476 |
532.2 |
| Jan 13 2026 |
5924 |
532.2 |
| Jan 13 2026 |
8492 |
532.2 |
| Jan 06 2026 |
5925 |
532.2 |
| Jan 06 2026 |
8491 |
532.2 |
| Dec 30 2025 |
5937 |
532.2 |
| Dec 30 2025 |
8498 |
532.2 |
| Dec 23 2025 |
5939 |
532.2 |
| Dec 23 2025 |
8480 |
532.2 |
| Dec 16 2025 |
5939 |
532.2 |
| Dec 16 2025 |
8501 |
532.2 |
| Dec 09 2025 |
5939 |
532.2 |
| Dec 09 2025 |
8502 |
532.2 |
| Dec 02 2025 |
5942 |
532.2 |
| Dec 02 2025 |
8503 |
532.2 |
| Nov 25 2025 |
5942 |
532.2 |
| Nov 25 2025 |
8503 |
532.2 |
| Nov 18 2025 |
5942 |
532.2 |
| Nov 18 2025 |
8503 |
532.2 |
| Nov 11 2025 |
5933 |
532.2 |
| Nov 11 2025 |
8494 |
532.2 |
| Nov 04 2025 |
5934 |
532.2 |
| Nov 04 2025 |
8495 |
532.2 |
| Oct 28 2025 |
5932 |
532.2 |
| Oct 28 2025 |
8533 |
532.2 |
| Oct 21 2025 |
5932 |
532.2 |
| Oct 21 2025 |
8546 |
532.2 |
| Oct 14 2025 |
5932 |
532.2 |
| Oct 14 2025 |
8548 |
532.2 |
| Oct 07 2025 |
5930 |
532.2 |
| Oct 07 2025 |
8525 |
532.2 |
| Sep 30 2025 |
5924 |
532.2 |
| Sep 30 2025 |
8519 |
532.2 |
| Sep 23 2025 |
5954 |
532.2 |
| Sep 23 2025 |
8537 |
532.2 |
| Sep 16 2025 |
5962 |
532.2 |
| Sep 16 2025 |
8572 |
532.2 |
| Sep 09 2025 |
5958 |
532.2 |
| Sep 09 2025 |
8575 |
532.2 |
| Sep 02 2025 |
5620 |
495.48 |
| Sep 02 2025 |
8094 |
495.48 |
| Aug 26 2025 |
5707 |
495.48 |
| Aug 26 2025 |
8234 |
495.48 |
| Aug 19 2025 |
5351 |
500 |
| Aug 19 2025 |
7091 |
500 |
| Aug 12 2025 |
7630 |
500 |
| Aug 12 2025 |
9246 |
500 |
| Aug 05 2025 |
7635 |
500 |
| Aug 05 2025 |
9345 |
500 |
| Jul 29 2025 |
7759 |
500 |
| Jul 29 2025 |
9526 |
500 |
| Jul 22 2025 |
7763 |
500 |
| Jul 22 2025 |
9556 |
500 |
| Aug 03 2023 |
9411 |
507.6 |
| Aug 03 2023 |
12947 |
507.6 |
| Jul 27 2023 |
9412 |
507.6 |
| Jul 27 2023 |
12995 |
507.6 |
| Jul 20 2023 |
9463 |
507.6 |
| Jul 20 2023 |
12563 |
507.6 |
| Jul 13 2023 |
9483 |
507.6 |
| Jul 13 2023 |
5935 |
459.35 |
| Jul 13 2023 |
10554 |
475.43 |
| Jul 06 2023 |
9511 |
507.6 |
| Jul 06 2023 |
5960 |
459.35 |
| Jul 06 2023 |
10555 |
475.43 |
| Jun 29 2023 |
9503 |
507.6 |
| Jun 29 2023 |
6009 |
459.35 |
| Jun 29 2023 |
10591 |
475.43 |
| Jun 22 2023 |
9503 |
507.6 |
| Jun 22 2023 |
6073 |
459.35 |
| Jun 22 2023 |
10628 |
475.43 |
| Jun 15 2023 |
9253 |
507.6 |
| Jun 15 2023 |
6120 |
459.35 |
| Jun 15 2023 |
10537 |
475.43 |
| Jun 08 2023 |
9244 |
507.6 |
| Jun 08 2023 |
6121 |
459.35 |
| Jun 08 2023 |
10527 |
475.43 |
| Jun 01 2023 |
9318 |
507.6 |
| Jun 01 2023 |
6114 |
459.35 |
| Jun 01 2023 |
10544 |
475.43 |
| May 25 2023 |
9297 |
507.6 |
| May 25 2023 |
6093 |
459.35 |
| May 25 2023 |
10123 |
475.43 |
| May 18 2023 |
9370 |
507.6 |
| May 18 2023 |
6063 |
459.35 |
| May 18 2023 |
10132 |
475.43 |
| May 11 2023 |
9424 |
507.6 |
| May 11 2023 |
6005 |
459.35 |
| May 11 2023 |
10115 |
475.43 |
| May 04 2023 |
9315 |
507.6 |
| May 04 2023 |
5904 |
459.35 |
| May 04 2023 |
9875 |
475.43 |
| Apr 27 2023 |
9097 |
507.6 |
| Apr 27 2023 |
5885 |
459.35 |
| Apr 27 2023 |
9779 |
475.43 |
| Apr 20 2023 |
9055 |
507.6 |
| Apr 20 2023 |
5875 |
459.35 |
| Apr 20 2023 |
9795 |
475.43 |
| Apr 13 2023 |
9043 |
507.6 |
| Apr 13 2023 |
5855 |
459.35 |
| Apr 13 2023 |
9802 |
475.43 |
| Apr 06 2023 |
8788 |
507.6 |
| Apr 06 2023 |
5876 |
459.35 |
| Apr 06 2023 |
9548 |
475.43 |
| Mar 30 2023 |
8581 |
507.6 |
| Mar 30 2023 |
5845 |
459.35 |
| Mar 30 2023 |
9230 |
475.43 |
| Mar 23 2023 |
8637 |
507.6 |
| Mar 23 2023 |
5851 |
459.35 |
| Mar 23 2023 |
9219 |
475.43 |
| Mar 16 2023 |
8558 |
507.6 |
| Mar 16 2023 |
5803 |
459.35 |
| Mar 16 2023 |
9159 |
475.43 |
| Mar 09 2023 |
8489 |
507.6 |
| Mar 09 2023 |
5809 |
459.35 |
| Mar 09 2023 |
9129 |
475.43 |
| Mar 02 2023 |
8448 |
507.6 |
| Mar 02 2023 |
5740 |
459.35 |
| Mar 02 2023 |
9069 |
475.43 |
| Feb 23 2023 |
8511 |
507.6 |
| Feb 23 2023 |
5740 |
459.35 |
| Feb 23 2023 |
9086 |
475.43 |
| Feb 16 2023 |
8407 |
507.6 |
| Feb 16 2023 |
5737 |
459.35 |
| Feb 16 2023 |
9070 |
475.43 |
| Feb 09 2023 |
8302 |
507.6 |
| Feb 09 2023 |
5733 |
459.35 |
| Feb 09 2023 |
8971 |
475.43 |
| Feb 02 2023 |
8252 |
507.6 |
| Feb 02 2023 |
5716 |
459.35 |
| Feb 02 2023 |
8927 |
475.43 |
| Jan 26 2023 |
8160 |
507.6 |
| Jan 26 2023 |
5686 |
459.35 |
| Jan 26 2023 |
8799 |
475.43 |
| Jan 19 2023 |
8160 |
507.6 |
| Jan 19 2023 |
5668 |
459.35 |
| Jan 19 2023 |
8765 |
475.43 |
| Jan 12 2023 |
8160 |
507.6 |
| Jan 12 2023 |
5656 |
459.35 |
| Jan 12 2023 |
8752 |
475.43 |
| Jan 05 2023 |
8160 |
507.6 |
| Jan 05 2023 |
5656 |
459.35 |
| Jan 05 2023 |
8779 |
475.43 |
| Dec 29 2022 |
8160 |
507.6 |
| Dec 29 2022 |
5657 |
459.35 |
| Dec 29 2022 |
8780 |
475.43 |
| Dec 22 2022 |
8160 |
507.6 |
| Dec 22 2022 |
5657 |
459.35 |
| Dec 22 2022 |
8780 |
475.43 |
| Dec 15 2022 |
8163 |
507.6 |
| Dec 15 2022 |
5656 |
459.35 |
| Dec 15 2022 |
8789 |
475.43 |
| Dec 08 2022 |
8163 |
507.6 |
| Dec 08 2022 |
5659 |
459.35 |
| Dec 08 2022 |
8794 |
475.43 |
| Dec 01 2022 |
8163 |
507.6 |
| Dec 01 2022 |
5659 |
459.35 |
| Dec 01 2022 |
8794 |
475.43 |
| Nov 24 2022 |
8163 |
507.6 |
| Nov 24 2022 |
5659 |
459.35 |
| Nov 24 2022 |
8800 |
475.43 |
| Nov 17 2022 |
8142 |
507.6 |
| Nov 17 2022 |
5651 |
459.35 |
| Nov 17 2022 |
8788 |
475.43 |
| Nov 10 2022 |
8142 |
507.6 |
| Nov 10 2022 |
5652 |
459.35 |
| Nov 10 2022 |
8788 |
475.43 |
| Nov 03 2022 |
8132 |
507.6 |
| Nov 03 2022 |
5652 |
459.35 |
| Nov 03 2022 |
8769 |
475.43 |
| Oct 27 2022 |
8133 |
507.6 |
| Oct 27 2022 |
5651 |
459.35 |
| Oct 27 2022 |
8769 |
475.43 |
| Oct 20 2022 |
8162 |
507.6 |
| Oct 20 2022 |
5650 |
459.35 |
| Oct 20 2022 |
8824 |
475.43 |
| Oct 13 2022 |
8070 |
507.6 |
| Oct 13 2022 |
5650 |
459.35 |
| Oct 13 2022 |
8743 |
475.43 |
| Oct 06 2022 |
8013 |
507.6 |
| Oct 06 2022 |
5665 |
459.35 |
| Oct 06 2022 |
8700 |
475.43 |
| Sep 29 2022 |
7987 |
507.6 |
| Sep 29 2022 |
5672 |
459.35 |
| Sep 29 2022 |
8690 |
475.43 |
| Sep 22 2022 |
7941 |
507.6 |
| Sep 22 2022 |
5659 |
459.35 |
| Sep 22 2022 |
8661 |
475.43 |
| Sep 15 2022 |
7919 |
507.6 |
| Sep 15 2022 |
5650 |
459.35 |
| Sep 15 2022 |
8716 |
475.43 |
| Sep 08 2022 |
8014 |
507.6 |
| Sep 08 2022 |
5638 |
459.35 |
| Sep 08 2022 |
8734 |
475.43 |
| Sep 01 2022 |
7978 |
507.6 |
| Sep 01 2022 |
5581 |
459.35 |
| Sep 01 2022 |
8738 |
475.43 |
| Aug 25 2022 |
7980 |
507.6 |
| Aug 25 2022 |
5565 |
459.35 |
| Aug 25 2022 |
8718 |
475.43 |
| Aug 18 2022 |
7982 |
507.6 |
| Aug 18 2022 |
5575 |
459.35 |
| Aug 18 2022 |
8734 |
475.43 |
| Aug 11 2022 |
7983 |
507.6 |
| Aug 11 2022 |
5569 |
459.35 |
| Aug 11 2022 |
8658 |
475.43 |
| Aug 04 2022 |
7967 |
507.6 |
| Aug 04 2022 |
5568 |
459.35 |
| Aug 04 2022 |
8653 |
475.43 |
| Jul 28 2022 |
7904 |
507.6 |
| Jul 28 2022 |
5492 |
459.35 |
| Jul 28 2022 |
8573 |
475.43 |
| Jul 21 2022 |
7800 |
507.6 |
| Jul 21 2022 |
5459 |
459.35 |
| Jul 21 2022 |
8518 |
475.43 |
| Jul 14 2022 |
7805 |
507.6 |
| Jul 14 2022 |
5462 |
459.35 |
| Jul 14 2022 |
8518 |
475.43 |
| Jul 07 2022 |
7776 |
507.6 |
| Jul 07 2022 |
5429 |
459.35 |
| Jul 07 2022 |
8325 |
475.43 |
| Jun 30 2022 |
7757 |
507.6 |
| Jun 30 2022 |
5434 |
459.35 |
| Jun 30 2022 |
8298 |
475.43 |
| Jun 23 2022 |
7740 |
507.6 |
| Jun 23 2022 |
5473 |
459.35 |
| Jun 23 2022 |
8302 |
475.43 |
| Jun 16 2022 |
7661 |
507.6 |
| Jun 16 2022 |
5442 |
459.35 |
| Jun 16 2022 |
8287 |
475.43 |
| Jun 09 2022 |
7542 |
507.6 |
| Jun 09 2022 |
5430 |
459.35 |
| Jun 09 2022 |
8358 |
475.43 |
| Jun 02 2022 |
7456 |
507.6 |
| Jun 02 2022 |
5371 |
459.35 |
| Jun 02 2022 |
8349 |
475.43 |
| May 26 2022 |
7421 |
507.6 |
| May 26 2022 |
5318 |
459.35 |
| May 26 2022 |
8292 |
475.43 |
| May 19 2022 |
7356 |
507.6 |
| May 19 2022 |
5199 |
459.35 |
| May 19 2022 |
8260 |
475.43 |
| May 12 2022 |
7338 |
507.6 |
| May 12 2022 |
5195 |
459.35 |
| May 12 2022 |
8231 |
475.43 |
| May 05 2022 |
7151 |
507.6 |
| May 05 2022 |
5114 |
459.35 |
| May 05 2022 |
7864 |
475.43 |
| Apr 28 2022 |
7237 |
507.6 |
| Apr 28 2022 |
5103 |
459.35 |
| Apr 28 2022 |
8039 |
475.43 |
| Apr 21 2022 |
6827 |
507.6 |
| Apr 21 2022 |
4925 |
459.35 |
| Apr 21 2022 |
7606 |
475.43 |
| Apr 14 2022 |
6768 |
507.6 |
| Apr 14 2022 |
4888 |
459.35 |
| Apr 14 2022 |
7584 |
475.43 |
| Apr 07 2022 |
6702 |
507.6 |
| Apr 07 2022 |
4882 |
459.35 |
| Apr 07 2022 |
7578 |
475.43 |
| Mar 31 2022 |
6697 |
507.6 |
| Mar 31 2022 |
4885 |
459.35 |
| Mar 31 2022 |
7483 |
475.43 |
| Mar 24 2022 |
6473 |
507.6 |
| Mar 24 2022 |
4834 |
459.35 |
| Mar 24 2022 |
7360 |
475.43 |
| Mar 17 2022 |
6461 |
507.6 |
| Mar 17 2022 |
4763 |
459.35 |
| Mar 17 2022 |
7321 |
475.43 |
| Mar 10 2022 |
6443 |
507.6 |
| Mar 10 2022 |
4772 |
459.35 |
| Mar 10 2022 |
7296 |
475.43 |
| Mar 03 2022 |
6578 |
507.6 |
| Mar 03 2022 |
4838 |
459.35 |
| Mar 03 2022 |
7328 |
475.43 |
| Feb 24 2022 |
6421 |
507.6 |
| Feb 24 2022 |
4806 |
459.35 |
| Feb 24 2022 |
7304 |
475.43 |
| Feb 17 2022 |
6096 |
507.6 |
| Feb 17 2022 |
4707 |
459.35 |
| Feb 17 2022 |
6584 |
475.43 |
| Feb 10 2022 |
6193 |
507.6 |
| Feb 10 2022 |
4742 |
459.35 |
| Feb 10 2022 |
6509 |
475.43 |
| Feb 03 2022 |
6318 |
507.6 |
| Feb 03 2022 |
4779 |
459.35 |
| Feb 03 2022 |
6589 |
475.43 |
| Jan 27 2022 |
6366 |
507.6 |
| Jan 27 2022 |
4774 |
459.35 |
| Jan 27 2022 |
6618 |
475.43 |
| Jan 20 2022 |
6420 |
507.6 |
| Jan 20 2022 |
4772 |
459.35 |
| Jan 20 2022 |
6635 |
475.43 |
| Jan 13 2022 |
6420 |
507.6 |
| Jan 13 2022 |
4772 |
459.35 |
| Jan 13 2022 |
6652 |
475.43 |
| Jan 06 2022 |
6420 |
507.6 |
| Jan 06 2022 |
4773 |
459.35 |
| Jan 06 2022 |
6653 |
475.43 |
| Dec 30 2021 |
6430 |
507.6 |
| Dec 30 2021 |
4776 |
459.35 |
| Dec 30 2021 |
6661 |
475.43 |
| Dec 23 2021 |
6430 |
507.6 |
| Dec 23 2021 |
4776 |
459.35 |
| Dec 23 2021 |
6661 |
475.43 |
| Dec 16 2021 |
6430 |
507.6 |
| Dec 16 2021 |
4776 |
459.35 |
| Dec 16 2021 |
6661 |
475.43 |
| Dec 09 2021 |
6430 |
507.6 |
| Dec 09 2021 |
4776 |
459.35 |
| Dec 09 2021 |
6661 |
475.43 |
| Dec 02 2021 |
6430 |
507.6 |
| Dec 02 2021 |
4774 |
459.35 |
| Dec 02 2021 |
6664 |
475.43 |
| Nov 25 2021 |
6430 |
507.6 |
| Nov 25 2021 |
4774 |
459.35 |
| Nov 25 2021 |
6664 |
475.43 |
| Nov 18 2021 |
6430 |
507.6 |
| Nov 18 2021 |
4775 |
459.35 |
| Nov 18 2021 |
6665 |
475.43 |
| Nov 11 2021 |
6431 |
507.6 |
| Nov 11 2021 |
4775 |
459.35 |
| Nov 11 2021 |
6666 |
475.43 |
| Nov 04 2021 |
6429 |
507.6 |
| Nov 04 2021 |
4775 |
459.35 |
| Nov 04 2021 |
6733 |
475.43 |
| Oct 28 2021 |
6429 |
507.6 |
| Oct 28 2021 |
4775 |
459.35 |
| Oct 28 2021 |
6733 |
475.43 |
| Oct 21 2021 |
6430 |
507.6 |
| Oct 21 2021 |
4775 |
459.35 |
| Oct 21 2021 |
6759 |
475.43 |
| Oct 14 2021 |
6441 |
507.6 |
| Oct 14 2021 |
4776 |
459.35 |
| Oct 14 2021 |
6764 |
475.43 |
| Oct 07 2021 |
6463 |
507.6 |
| Oct 07 2021 |
4776 |
459.35 |
| Oct 07 2021 |
6778 |
475.43 |
| Sep 30 2021 |
6486 |
507.6 |
| Sep 30 2021 |
4713 |
459.35 |
| Sep 30 2021 |
6723 |
475.43 |
| Sep 23 2021 |
6534 |
507.6 |
| Sep 23 2021 |
4644 |
459.35 |
| Sep 23 2021 |
6682 |
475.43 |
| Sep 16 2021 |
6470 |
507.6 |
| Sep 16 2021 |
4630 |
459.35 |
| Sep 16 2021 |
6636 |
475.43 |
| Sep 09 2021 |
6554 |
507.6 |
| Sep 09 2021 |
4592 |
459.35 |
| Sep 09 2021 |
6676 |
475.43 |
| Sep 02 2021 |
4519 |
459.35 |
| Sep 02 2021 |
5957 |
459.35 |
| Aug 26 2021 |
4538 |
459.35 |
| Aug 26 2021 |
5861 |
459.35 |
| Feb 01 2021 |
11203 |
469.44 |
| Jan 01 2021 |
11117 |
469.44 |
| Dec 01 2020 |
10541 |
469.44 |
| Nov 01 2020 |
11839 |
469.44 |
| Oct 01 2020 |
11895 |
469.44 |
| Sep 01 2020 |
12328 |
469.44 |
| Aug 01 2020 |
12836 |
469.44 |
| Jul 01 2020 |
13393 |
469.44 |
| Apr 01 2020 |
16153 |
488.61 |
| Mar 01 2020 |
16603 |
488.61 |
| Feb 01 2020 |
16525 |
488.61 |
| Jan 01 2020 |
16549 |
488.61 |
| Dec 01 2019 |
16516 |
488.61 |
| Nov 01 2019 |
15014 |
488.61 |
| Oct 01 2019 |
14971 |
488.61 |
| Sep 01 2019 |
15363 |
488.61 |
| Aug 01 2019 |
13490 |
488.61 |
| Jul 01 2019 |
13517 |
488.61 |
| Jun 01 2019 |
13340 |
488.61 |
| May 01 2019 |
12965 |
488.61 |
| Apr 01 2019 |
13051 |
488.61 |
| Mar 01 2019 |
12777 |
488.61 |
| Feb 01 2019 |
12795 |
498.2 |
| Jan 01 2019 |
10237 |
498.2 |
| Dec 01 2018 |
12736 |
498.2 |
| Nov 01 2018 |
10215 |
498.2 |
| Oct 01 2018 |
10304 |
498.2 |
| Sep 01 2018 |
9718 |
498.2 |
| Aug 01 2018 |
9272 |
498.2 |
| Jul 01 2018 |
9084 |
498.2 |
| Jun 01 2018 |
8550 |
474.39 |
