| Apr 24 2024 |
3015 |
386.34 |
| Apr 17 2024 |
3098 |
386.34 |
| Apr 10 2024 |
3034 |
386.34 |
| Apr 03 2024 |
2750 |
376.89 |
| Mar 27 2024 |
2718 |
376.89 |
| Mar 21 2024 |
2721 |
376.89 |
| Mar 14 2024 |
2712 |
376.89 |
| Mar 07 2024 |
2724 |
376.89 |
| Feb 29 2024 |
2730 |
376.89 |
| Feb 22 2024 |
2618 |
372.69 |
| Feb 15 2024 |
2277 |
359.8 |
| Feb 08 2024 |
2286 |
359.8 |
| Feb 01 2024 |
2291 |
359.8 |
| Jan 25 2024 |
2299 |
359.8 |
| Jan 18 2024 |
2302 |
359.8 |
| Jan 11 2024 |
2307 |
359.8 |
| Jan 04 2024 |
2307 |
359.8 |
| Dec 28 2023 |
2299 |
359.8 |
| Dec 21 2023 |
2299 |
359.8 |
| Dec 14 2023 |
2299 |
359.8 |
| Dec 07 2023 |
2287 |
359.8 |
| Nov 30 2023 |
2109 |
359.8 |
| Nov 23 2023 |
2067 |
359.8 |
| Nov 16 2023 |
1850 |
359.8 |
| Nov 09 2023 |
1746 |
359.8 |
| Nov 02 2023 |
1741 |
359.8 |
| Oct 26 2023 |
1701 |
359.8 |
| Oct 19 2023 |
1703 |
359.8 |
| Oct 12 2023 |
1716 |
359.8 |
| Oct 05 2023 |
1706 |
359.8 |
| Sep 28 2023 |
1677 |
359.8 |
| Sep 21 2023 |
1672 |
359.8 |
| Sep 14 2023 |
1702 |
359.8 |
| Sep 07 2023 |
1690 |
359.8 |
| Aug 31 2023 |
1691 |
359.8 |
| Aug 24 2023 |
1696 |
359.8 |
| Aug 17 2023 |
1712 |
359.8 |
| Aug 10 2023 |
1716 |
359.8 |
| Aug 03 2023 |
1719 |
359.8 |
| Jul 27 2023 |
1731 |
359.8 |
| Jul 20 2023 |
1674 |
359.8 |
| Jul 13 2023 |
1691 |
359.8 |
| Jul 06 2023 |
1617 |
359.8 |
| Jun 29 2023 |
1533 |
359.8 |
| Jun 22 2023 |
1554 |
359.8 |
| Jun 15 2023 |
1430 |
359.8 |
| Jun 08 2023 |
1421 |
359.8 |
| Jun 01 2023 |
1397 |
359.8 |
| May 25 2023 |
1320 |
359.8 |
| May 18 2023 |
1314 |
359.8 |
| May 11 2023 |
1375 |
359.8 |
| May 04 2023 |
1378 |
359.8 |
| Apr 27 2023 |
1467 |
359.8 |
| Apr 20 2023 |
1330 |
359.8 |
| Apr 13 2023 |
1325 |
359.8 |
| Apr 06 2023 |
1330 |
359.8 |
| Mar 30 2023 |
1290 |
359.8 |
| Mar 23 2023 |
1333 |
359.8 |
| Mar 16 2023 |
1330 |
359.5 |
| Mar 09 2023 |
1360 |
359.5 |
| Mar 02 2023 |
1376 |
359.5 |
| Feb 23 2023 |
1413 |
359.5 |
| Feb 16 2023 |
1433 |
359.5 |
| Feb 09 2023 |
1433 |
359.5 |
| Feb 02 2023 |
1433 |
359.5 |
| Jan 26 2023 |
1438 |
359.5 |
| Jan 19 2023 |
1446 |
359.5 |
| Jan 12 2023 |
1455 |
359.5 |
| Jan 05 2023 |
1455 |
359.5 |
| Dec 29 2022 |
1455 |
359.5 |
| Dec 22 2022 |
1455 |
359.5 |
| Dec 15 2022 |
1456 |
359.5 |
| Dec 08 2022 |
1465 |
359.5 |
| Dec 01 2022 |
1479 |
359.5 |
| Nov 24 2022 |
1479 |
359.5 |
| Nov 17 2022 |
1492 |
359.5 |
| Nov 10 2022 |
1501 |
359.5 |
| Nov 03 2022 |
1492 |
359.5 |
| Oct 27 2022 |
1499 |
359.5 |
| Oct 20 2022 |
1508 |
359.5 |
| Oct 13 2022 |
1518 |
359.5 |
| Oct 06 2022 |
1511 |
359.5 |
| Sep 29 2022 |
1502 |
359.5 |
| Sep 22 2022 |
1492 |
359.5 |
| Sep 15 2022 |
1508 |
359.5 |
| Sep 08 2022 |
1466 |
359.5 |
| Sep 01 2022 |
1478 |
359.5 |
| Aug 25 2022 |
1489 |
359.5 |
| Aug 18 2022 |
1491 |
359.5 |
| Aug 11 2022 |
1492 |
359.5 |
| Aug 04 2022 |
1492 |
359.5 |
| Jul 28 2022 |
1499 |
359.5 |
| Jul 21 2022 |
1497 |
359.5 |
| Jul 14 2022 |
1497 |
359.5 |
| Jul 07 2022 |
1490 |
359.5 |
| Jun 30 2022 |
1490 |
359.5 |
| Jun 23 2022 |
1469 |
359.5 |
| Jun 16 2022 |
1468 |
359.5 |
| Jun 09 2022 |
1108 |
359.5 |
| Jun 02 2022 |
1038 |
363.5 |
| May 26 2022 |
1037 |
363.5 |
| May 19 2022 |
1034 |
363.5 |
| May 12 2022 |
1034 |
363.5 |
| May 05 2022 |
988 |
363.5 |
| Apr 28 2022 |
988 |
363.5 |
| Apr 21 2022 |
970 |
363.5 |
| Apr 14 2022 |
1033 |
374 |
| Apr 07 2022 |
1033 |
374 |
| Mar 31 2022 |
1033 |
374 |
| Mar 24 2022 |
1016 |
374 |
| Mar 17 2022 |
1105 |
382.72 |
| Mar 10 2022 |
1125 |
382.72 |
| Mar 03 2022 |
1132 |
382.72 |
| Feb 24 2022 |
1387 |
402.83 |
| Feb 17 2022 |
1621 |
425.58 |
| Feb 10 2022 |
1621 |
425.58 |
| Feb 03 2022 |
1657 |
425.58 |
| Jan 27 2022 |
1674 |
425.58 |
| Jan 20 2022 |
1680 |
425.58 |
| Jan 13 2022 |
1680 |
425.58 |
| Jan 06 2022 |
1700 |
425.58 |
| Dec 30 2021 |
1700 |
425.58 |
| Dec 23 2021 |
1700 |
425.58 |
| Dec 16 2021 |
1700 |
425.58 |
| Dec 09 2021 |
1711 |
425.58 |
| Dec 02 2021 |
1723 |
425.58 |
| Nov 25 2021 |
1723 |
425.58 |
| Nov 18 2021 |
1738 |
425.58 |
| Nov 11 2021 |
1756 |
425.58 |
| Nov 04 2021 |
1756 |
425.58 |
| Oct 28 2021 |
1770 |
425.58 |
| Oct 21 2021 |
1780 |
425.58 |
| Oct 14 2021 |
1800 |
425.58 |
| Oct 07 2021 |
1840 |
425.58 |
| Sep 30 2021 |
1867 |
425.58 |
| Sep 23 2021 |
1917 |
425.58 |
| Sep 16 2021 |
2183 |
425.58 |
| Sep 09 2021 |
2318 |
425.58 |
| Sep 02 2021 |
2376 |
425.58 |
| Aug 26 2021 |
2380 |
425.58 |
| Aug 19 2021 |
2439 |
425.58 |
| Aug 12 2021 |
2475 |
425.58 |
| Aug 05 2021 |
2485 |
425.58 |
| Jul 29 2021 |
2562 |
425.58 |
| Jul 22 2021 |
2641 |
425.58 |
| Jul 15 2021 |
2706 |
425.58 |
| Jul 08 2021 |
2745 |
425.58 |
| Jul 01 2021 |
2759 |
425.98 |
| Jun 24 2021 |
2779 |
425.98 |
| Jun 01 2021 |
3035 |
435.7 |
| May 01 2021 |
3144 |
438.45 |
| Apr 01 2021 |
3665 |
449.06 |
| Mar 01 2021 |
3773 |
437.13 |
| Feb 01 2021 |
3903 |
445.22 |
| Jan 01 2021 |
3866 |
445.22 |
| Dec 01 2020 |
3953 |
475.46 |
| Nov 01 2020 |
3905 |
445.22 |
| Oct 01 2020 |
3920 |
445.22 |
| Sep 01 2020 |
4434 |
462.49 |
| Aug 01 2020 |
4329 |
462.49 |
| Jul 01 2020 |
4879 |
462.49 |
| Apr 01 2020 |
6131 |
462.18 |
| Mar 01 2020 |
6227 |
462.18 |
| Feb 01 2020 |
6235 |
462.18 |
| Jan 01 2020 |
6237 |
462.18 |
| Dec 01 2019 |
6225 |
462.18 |
| Nov 01 2019 |
6155 |
462.18 |
| Oct 01 2019 |
5995 |
462.18 |
| Sep 01 2019 |
5341 |
462.18 |
| Aug 01 2019 |
5259 |
462.18 |
| Jul 01 2019 |
5041 |
462.18 |
| Jun 01 2019 |
4729 |
462.18 |
| May 01 2019 |
4562 |
496.84 |
| Apr 01 2019 |
4042 |
496.84 |
| Mar 01 2019 |
12755 |
471.31 |
| Feb 01 2019 |
12642 |
471.31 |
| Jan 01 2019 |
10119 |
471.31 |
| Dec 01 2018 |
12583 |
471.31 |
| Nov 01 2018 |
10097 |
471.31 |
| Oct 01 2018 |
10187 |
471.31 |
| Sep 01 2018 |
9621 |
471.31 |
| Aug 01 2018 |
9181 |
471.31 |
| Jul 01 2018 |
8998 |
471.31 |
| Jun 01 2018 |
8473 |
471.31 |
