| Feb 08 2024 |
7808 |
461.91 |
| Feb 01 2024 |
7850 |
461.91 |
| Jan 25 2024 |
7880 |
461.91 |
| Jan 18 2024 |
5773 |
472.5 |
| Jan 11 2024 |
5800 |
472.5 |
| Jan 04 2024 |
5800 |
472.5 |
| Dec 28 2023 |
5751 |
472.5 |
| Dec 21 2023 |
5751 |
472.5 |
| Dec 14 2023 |
5751 |
472.5 |
| Dec 07 2023 |
5717 |
472.5 |
| Nov 30 2023 |
4972 |
472.5 |
| Nov 23 2023 |
4903 |
472.5 |
| Nov 16 2023 |
3928 |
472.5 |
| Nov 09 2023 |
3722 |
472.5 |
| Nov 02 2023 |
3685 |
472.5 |
| Oct 26 2023 |
3510 |
472.5 |
| Oct 19 2023 |
3528 |
472.5 |
| Oct 12 2023 |
3542 |
472.5 |
| Oct 05 2023 |
3522 |
472.5 |
| Sep 28 2023 |
3450 |
472.5 |
| Sep 21 2023 |
3432 |
472.5 |
| Sep 14 2023 |
3469 |
472.5 |
| Sep 07 2023 |
3458 |
472.5 |
| Aug 31 2023 |
3459 |
472.5 |
| Aug 24 2023 |
3485 |
472.5 |
| Aug 17 2023 |
3513 |
472.5 |
| Aug 10 2023 |
3521 |
472.5 |
| Aug 03 2023 |
3525 |
472.5 |
| Jul 27 2023 |
3548 |
472.5 |
| Jul 20 2023 |
3400 |
472.5 |
| Jul 13 2023 |
3428 |
472.5 |
| Jul 06 2023 |
3025 |
472.5 |
| Jun 29 2023 |
2899 |
472.5 |
| Jun 22 2023 |
2940 |
472.5 |
| Jun 15 2023 |
2432 |
472.5 |
| Jun 08 2023 |
2404 |
472.5 |
| Jun 01 2023 |
2358 |
472.5 |
| May 25 2023 |
2192 |
472.5 |
| May 18 2023 |
2181 |
472.5 |
| May 11 2023 |
2286 |
472.5 |
| May 04 2023 |
2282 |
472.5 |
| Apr 27 2023 |
2470 |
472.5 |
| Apr 20 2023 |
2322 |
472.5 |
| Apr 13 2023 |
2464 |
491.61 |
| Apr 06 2023 |
2505 |
491.61 |
| Mar 30 2023 |
2418 |
491.61 |
| Mar 23 2023 |
2551 |
492.76 |
| Mar 16 2023 |
2661 |
492.76 |
| Mar 09 2023 |
2742 |
492.76 |
| Mar 02 2023 |
2796 |
492.76 |
| Feb 23 2023 |
2923 |
492.76 |
| Feb 16 2023 |
2986 |
492.76 |
| Feb 09 2023 |
2986 |
492.76 |
| Feb 02 2023 |
2998 |
492.76 |
| Jan 26 2023 |
3020 |
492.76 |
| Jan 19 2023 |
3044 |
492.76 |
| Jan 12 2023 |
3061 |
492.76 |
| Jan 05 2023 |
3061 |
492.76 |
| Dec 29 2022 |
3061 |
492.76 |
| Dec 22 2022 |
3061 |
492.76 |
| Dec 15 2022 |
3069 |
492.76 |
| Dec 08 2022 |
3089 |
492.76 |
| Dec 01 2022 |
3118 |
492.76 |
| Nov 24 2022 |
3118 |
492.76 |
| Nov 17 2022 |
3150 |
492.76 |
| Nov 10 2022 |
3189 |
492.76 |
| Nov 03 2022 |
3159 |
492.76 |
| Oct 27 2022 |
3176 |
492.76 |
| Oct 20 2022 |
3200 |
492.76 |
| Oct 13 2022 |
3220 |
492.76 |
| Oct 06 2022 |
3182 |
492.76 |
| Sep 29 2022 |
3226 |
492.76 |
| Sep 22 2022 |
3237 |
492.76 |
| Sep 15 2022 |
3294 |
492.76 |
| Sep 08 2022 |
3237 |
492.76 |
| Sep 01 2022 |
3266 |
492.76 |
| Aug 25 2022 |
3283 |
492.76 |
| Aug 18 2022 |
3285 |
492.76 |
| Aug 11 2022 |
3287 |
492.76 |
| Aug 04 2022 |
3287 |
492.76 |
| Jul 28 2022 |
3301 |
492.76 |
| Jul 21 2022 |
3304 |
492.76 |
| Jul 14 2022 |
3307 |
492.76 |
| Jul 07 2022 |
3292 |
492.76 |
| Jun 30 2022 |
3292 |
492.76 |
| Jun 23 2022 |
3265 |
492.76 |
| Jun 16 2022 |
3282 |
492.76 |
| Jun 09 2022 |
2659 |
492.76 |
| Jun 02 2022 |
2494 |
492.76 |
| May 26 2022 |
2490 |
492.76 |
| May 19 2022 |
2490 |
492.76 |
| May 12 2022 |
2490 |
492.76 |
| May 05 2022 |
2432 |
492.76 |
| Apr 28 2022 |
2432 |
492.76 |
| Apr 21 2022 |
2384 |
492.76 |
| Apr 14 2022 |
2316 |
492.76 |
| Apr 07 2022 |
2316 |
492.76 |
| Mar 31 2022 |
2316 |
492.76 |
| Mar 24 2022 |
6620 |
523.15 |
| Mar 17 2022 |
6616 |
523.15 |
| Mar 10 2022 |
6737 |
523.15 |
| Mar 03 2022 |
6768 |
523.15 |
| Feb 24 2022 |
6813 |
523.15 |
| Feb 17 2022 |
6633 |
523.15 |
| Feb 10 2022 |
6633 |
523.15 |
| Feb 03 2022 |
6678 |
523.15 |
| Jan 27 2022 |
6700 |
523.15 |
| Jan 20 2022 |
6709 |
523.15 |
| Jan 13 2022 |
6710 |
523.15 |
| Jan 06 2022 |
6740 |
523.15 |
| Dec 30 2021 |
6742 |
523.15 |
| Dec 23 2021 |
6742 |
523.15 |
| Dec 16 2021 |
6742 |
523.15 |
| Dec 09 2021 |
6775 |
523.15 |
| Dec 02 2021 |
6815 |
523.15 |
| Nov 25 2021 |
6815 |
523.15 |
| Nov 18 2021 |
6838 |
523.15 |
| Nov 11 2021 |
6891 |
523.15 |
| Nov 04 2021 |
6913 |
523.15 |
| Oct 28 2021 |
10715 |
523.15 |
| Oct 21 2021 |
10728 |
523.15 |
| Oct 14 2021 |
11567 |
523.15 |
| Oct 07 2021 |
11776 |
523.15 |
| Sep 30 2021 |
11861 |
523.15 |
| Sep 23 2021 |
11971 |
523.15 |
| Sep 16 2021 |
11683 |
523.15 |
| Sep 09 2021 |
11722 |
523.15 |
| Sep 02 2021 |
11917 |
523.15 |
| Aug 26 2021 |
11832 |
523.15 |
| Aug 19 2021 |
11938 |
523.15 |
| Aug 12 2021 |
12006 |
523.15 |
| Aug 05 2021 |
12118 |
523.15 |
| Jul 29 2021 |
12208 |
523.15 |
| Jul 22 2021 |
12532 |
523.15 |
| Jul 15 2021 |
12715 |
523.15 |
| Jul 08 2021 |
12904 |
523.15 |
| Oct 01 2020 |
15217 |
533.84 |
| Sep 01 2020 |
5574 |
516.88 |
| Aug 01 2020 |
5447 |
516.88 |
| Jul 01 2020 |
6062 |
516.88 |
| Apr 01 2020 |
7780 |
531.29 |
| Mar 01 2020 |
7895 |
531.29 |
| Feb 01 2020 |
7912 |
531.29 |
| Jan 01 2020 |
7922 |
531.29 |
| Dec 01 2019 |
7907 |
531.29 |
| Nov 01 2019 |
7813 |
531.29 |
| Oct 01 2019 |
7592 |
531.29 |
| Sep 01 2019 |
6188 |
531.29 |
| Aug 01 2019 |
5781 |
531.29 |
| Jul 01 2019 |
5531 |
531.29 |
| Jun 01 2019 |
5182 |
531.29 |
| May 01 2019 |
4868 |
531.29 |
| Apr 01 2019 |
4304 |
531.29 |
| Mar 01 2019 |
4086 |
531.29 |
| Feb 01 2019 |
4108 |
531.29 |
| Jan 01 2019 |
3967 |
531.29 |
| Dec 01 2018 |
3999 |
531.29 |
| Nov 01 2018 |
3920 |
531.29 |
| Oct 01 2018 |
3712 |
530.43 |
| Sep 01 2018 |
12047 |
574.5 |
| Aug 01 2018 |
11369 |
574.5 |
| Jul 01 2018 |
11093 |
574.5 |
| Jun 01 2018 |
10329 |
574.5 |
