| Apr 24 2024 |
1142 |
306.03 |
| Apr 17 2024 |
1211 |
306.03 |
| Apr 10 2024 |
1217 |
306.03 |
| Apr 03 2024 |
1193 |
303.89 |
| Mar 27 2024 |
1175 |
303.89 |
| Mar 21 2024 |
1166 |
302.62 |
| Mar 14 2024 |
1159 |
302.62 |
| Mar 07 2024 |
1162 |
302.62 |
| Feb 29 2024 |
1167 |
302.62 |
| Feb 22 2024 |
1114 |
299.12 |
| Feb 15 2024 |
1125 |
299.12 |
| Feb 08 2024 |
1125 |
299.12 |
| Feb 01 2024 |
1126 |
299.12 |
| Jan 25 2024 |
1127 |
299.12 |
| Jan 18 2024 |
1126 |
299.12 |
| Jan 11 2024 |
1129 |
299.12 |
| Jan 04 2024 |
1129 |
299.12 |
| Dec 28 2023 |
1128 |
299.12 |
| Dec 21 2023 |
1128 |
299.12 |
| Dec 14 2023 |
1128 |
299.12 |
| Dec 07 2023 |
1117 |
299.12 |
| Nov 30 2023 |
1090 |
299.12 |
| Nov 23 2023 |
1074 |
299.12 |
| Nov 16 2023 |
1046 |
299.12 |
| Nov 09 2023 |
961 |
299.12 |
| Nov 02 2023 |
948 |
297.5 |
| Oct 26 2023 |
946 |
297.5 |
| Oct 19 2023 |
949 |
297.5 |
| Oct 12 2023 |
956 |
297.5 |
| Oct 05 2023 |
952 |
297.5 |
| Sep 28 2023 |
941 |
297.5 |
| Sep 21 2023 |
942 |
297.5 |
| Sep 14 2023 |
967 |
297.5 |
| Sep 07 2023 |
961 |
297.5 |
| Aug 31 2023 |
954 |
297.5 |
| Aug 24 2023 |
961 |
297.5 |
| Aug 17 2023 |
973 |
297.5 |
| Aug 10 2023 |
974 |
297.5 |
| Aug 03 2023 |
977 |
297.5 |
| Jul 27 2023 |
984 |
297.5 |
| Jul 20 2023 |
950 |
297.5 |
| Jul 13 2023 |
958 |
297.5 |
| Jul 06 2023 |
931 |
297.5 |
| Jun 29 2023 |
869 |
297.5 |
| Jun 22 2023 |
875 |
297.5 |
| Jun 15 2023 |
811 |
297.5 |
| Jun 08 2023 |
810 |
297.5 |
| Jun 01 2023 |
807 |
297.5 |
| May 25 2023 |
777 |
297.5 |
| May 18 2023 |
780 |
297.5 |
| May 11 2023 |
803 |
297.5 |
| May 04 2023 |
806 |
297.5 |
| Apr 27 2023 |
852 |
297.5 |
| Apr 20 2023 |
776 |
297.5 |
| Apr 13 2023 |
773 |
297.5 |
| Apr 06 2023 |
762 |
297.5 |
| Mar 30 2023 |
739 |
297.5 |
| Mar 23 2023 |
762 |
297.5 |
| Mar 16 2023 |
760 |
297.5 |
| Mar 09 2023 |
765 |
297.5 |
| Mar 02 2023 |
769 |
297.5 |
| Feb 23 2023 |
776 |
297.5 |
| Feb 16 2023 |
788 |
297.5 |
| Feb 09 2023 |
788 |
297.5 |
| Feb 02 2023 |
789 |
297.5 |
| Jan 26 2023 |
791 |
297.5 |
| Jan 19 2023 |
795 |
297.5 |
| Jan 12 2023 |
797 |
297.5 |
| Jan 05 2023 |
797 |
297.5 |
| Dec 29 2022 |
797 |
297.5 |
| Dec 22 2022 |
797 |
297.5 |
| Dec 15 2022 |
797 |
297.5 |
| Dec 08 2022 |
800 |
297.5 |
| Dec 01 2022 |
806 |
297.5 |
| Nov 24 2022 |
806 |
297.5 |
| Nov 17 2022 |
814 |
297.5 |
| Nov 10 2022 |
817 |
297.5 |
| Nov 03 2022 |
815 |
297.5 |
| Oct 27 2022 |
815 |
297.5 |
| Oct 20 2022 |
820 |
297.5 |
| Oct 13 2022 |
825 |
297.5 |
| Oct 06 2022 |
818 |
297.5 |
| Sep 29 2022 |
811 |
297.5 |
| Sep 22 2022 |
796 |
297.5 |
| Sep 15 2022 |
798 |
297.5 |
| Sep 08 2022 |
771 |
297.5 |
| Sep 01 2022 |
778 |
297.5 |
| Aug 25 2022 |
787 |
297.5 |
| Aug 18 2022 |
788 |
297.5 |
| Aug 11 2022 |
788 |
297.5 |
| Aug 04 2022 |
788 |
297.5 |
| Jul 28 2022 |
794 |
297.5 |
| Jul 21 2022 |
795 |
297.5 |
| Jul 14 2022 |
795 |
297.5 |
| Jul 07 2022 |
789 |
297.5 |
| Jun 30 2022 |
789 |
297.5 |
| Jun 23 2022 |
777 |
297.5 |
| Jun 16 2022 |
777 |
297.5 |
| Jun 09 2022 |
522 |
297.5 |
| Jun 02 2022 |
455 |
297.5 |
| May 26 2022 |
456 |
297.5 |
| May 19 2022 |
454 |
297.5 |
| May 12 2022 |
454 |
297.5 |
| May 05 2022 |
421 |
297.5 |
| Apr 28 2022 |
421 |
297.5 |
| Apr 21 2022 |
413 |
297.5 |
| Apr 14 2022 |
404 |
297.77 |
| Apr 07 2022 |
404 |
297.77 |
| Mar 31 2022 |
404 |
297.77 |
| Mar 24 2022 |
395 |
297.77 |
| Mar 17 2022 |
392 |
298.1 |
| Mar 10 2022 |
394 |
298.1 |
| Mar 03 2022 |
397 |
298.1 |
| Feb 24 2022 |
399 |
298.1 |
| Feb 17 2022 |
493 |
315.42 |
| Feb 10 2022 |
493 |
315.42 |
| Feb 03 2022 |
498 |
315.42 |
| Jan 27 2022 |
499 |
315.42 |
| Jan 20 2022 |
501 |
315.42 |
| Jan 13 2022 |
501 |
315.42 |
| Jan 06 2022 |
503 |
315.42 |
| Dec 30 2021 |
502 |
315.42 |
| Dec 23 2021 |
502 |
315.42 |
| Dec 16 2021 |
502 |
315.42 |
| Dec 09 2021 |
507 |
315.42 |
| Dec 02 2021 |
511 |
315.42 |
| Nov 25 2021 |
511 |
315.42 |
| Nov 18 2021 |
511 |
315.42 |
| Nov 11 2021 |
512 |
315.42 |
| Nov 04 2021 |
512 |
315.42 |
| Oct 28 2021 |
516 |
315.42 |
| Oct 21 2021 |
520 |
315.42 |
| Oct 14 2021 |
525 |
315.42 |
| Oct 07 2021 |
516 |
313 |
| Sep 30 2021 |
525 |
313 |
| Sep 23 2021 |
553 |
313 |
| Sep 16 2021 |
653 |
319.49 |
| Sep 09 2021 |
709 |
322.98 |
| Sep 02 2021 |
722 |
322.98 |
| Aug 26 2021 |
732 |
322.98 |
| Aug 19 2021 |
761 |
322.98 |
| Aug 12 2021 |
782 |
322.98 |
| Aug 05 2021 |
785 |
322.98 |
| Jul 29 2021 |
811 |
322.98 |
| Jul 22 2021 |
858 |
322.98 |
| Jul 15 2021 |
874 |
322.98 |
| Jul 08 2021 |
882 |
322.98 |
| Jul 01 2021 |
905 |
322.98 |
| Jun 24 2021 |
908 |
322.98 |
| Jun 01 2021 |
1078 |
331.04 |
| May 01 2021 |
1211 |
332.67 |
| Apr 01 2021 |
1353 |
335.4 |
| Mar 01 2021 |
1542 |
335.4 |
| Feb 01 2021 |
1526 |
335.4 |
| Jan 01 2021 |
1520 |
335.4 |
| Dec 01 2020 |
1668 |
352.74 |
| Nov 01 2020 |
1534 |
335.4 |
| Oct 01 2020 |
1558 |
335.4 |
| Sep 01 2020 |
1638 |
335.4 |
| Aug 01 2020 |
1947 |
352.74 |
| Jul 01 2020 |
1891 |
335.4 |
| Apr 01 2020 |
2489 |
335.4 |
| Mar 01 2020 |
2790 |
344.6 |
| Feb 01 2020 |
3027 |
352.74 |
| Jan 01 2020 |
3028 |
352.74 |
| Dec 01 2019 |
3019 |
352.74 |
| Nov 01 2019 |
2984 |
352.74 |
| Oct 01 2019 |
3291 |
365.2 |
| Sep 01 2019 |
3622 |
382.42 |
| Aug 01 2019 |
3542 |
382.42 |
| Jul 01 2019 |
3415 |
382.42 |
| Jun 01 2019 |
3137 |
382.42 |
| May 01 2019 |
3142 |
400.78 |
| Apr 01 2019 |
2836 |
400.78 |
| Mar 01 2019 |
9218 |
414.8 |
| Feb 01 2019 |
9790 |
424.45 |
| Jan 01 2019 |
7908 |
424.45 |
| Dec 01 2018 |
9748 |
424.45 |
| Nov 01 2018 |
7887 |
424.45 |
| Oct 01 2018 |
7986 |
424.45 |
| Sep 01 2018 |
7628 |
424.45 |
| Aug 01 2018 |
7337 |
424.45 |
| Jul 01 2018 |
7213 |
424.45 |
| Jun 01 2018 |
6860 |
424.45 |
