| Apr 03 2024 |
4830 |
392.5 |
| Mar 27 2024 |
4740 |
392.5 |
| Mar 21 2024 |
4776 |
392.5 |
| Mar 14 2024 |
4756 |
392.5 |
| Mar 07 2024 |
4758 |
392.5 |
| Feb 29 2024 |
4757 |
392.5 |
| Feb 22 2024 |
4762 |
392.5 |
| Feb 15 2024 |
4776 |
392.5 |
| Feb 08 2024 |
4774 |
392.5 |
| Feb 01 2024 |
4800 |
392.5 |
| Jan 25 2024 |
4825 |
392.5 |
| Jan 18 2024 |
4820 |
392.5 |
| Jan 11 2024 |
4794 |
392.5 |
| Jan 04 2024 |
4792 |
392.5 |
| Dec 28 2023 |
4839 |
392.5 |
| Dec 21 2023 |
4839 |
392.5 |
| Dec 14 2023 |
4839 |
392.5 |
| Dec 07 2023 |
4826 |
392.5 |
| Nov 30 2023 |
4637 |
392.5 |
| Nov 23 2023 |
4642 |
392.5 |
| Nov 16 2023 |
4662 |
392.5 |
| Nov 09 2023 |
4620 |
392.5 |
| Nov 02 2023 |
4570 |
392.5 |
| Oct 26 2023 |
4578 |
392.5 |
| Oct 19 2023 |
4555 |
392.5 |
| Oct 12 2023 |
4578 |
392.5 |
| Oct 05 2023 |
4582 |
392.5 |
| Sep 28 2023 |
4610 |
392.5 |
| Sep 21 2023 |
4597 |
392.5 |
| Sep 14 2023 |
4614 |
392.5 |
| Sep 07 2023 |
4596 |
392.5 |
| Aug 31 2023 |
4607 |
392.5 |
| Aug 24 2023 |
4658 |
392.5 |
| Aug 17 2023 |
4697 |
392.5 |
| Aug 10 2023 |
4700 |
392.5 |
| Aug 03 2023 |
4693 |
392.5 |
| Jul 27 2023 |
4695 |
392.5 |
| Jul 20 2023 |
4695 |
392.5 |
| Jul 13 2023 |
4738 |
392.5 |
| Jul 06 2023 |
4784 |
392.5 |
| Jun 29 2023 |
4810 |
392.5 |
| Jun 22 2023 |
4941 |
392.5 |
| Jun 15 2023 |
4869 |
392.5 |
| Jun 08 2023 |
4936 |
392.5 |
| Jun 01 2023 |
4932 |
392.5 |
| May 25 2023 |
4725 |
392.5 |
| May 18 2023 |
4710 |
392.5 |
| May 11 2023 |
4910 |
392.5 |
| May 04 2023 |
4770 |
392.5 |
| Apr 27 2023 |
4747 |
392.5 |
| Apr 20 2023 |
4545 |
392.5 |
| Apr 13 2023 |
4516 |
392.5 |
| Apr 06 2023 |
4542 |
392.5 |
| Mar 30 2023 |
4218 |
392.5 |
| Mar 23 2023 |
4245 |
392.5 |
| Mar 16 2023 |
4216 |
392.5 |
| Mar 09 2023 |
4236 |
392.5 |
| Mar 02 2023 |
4251 |
392.5 |
| Feb 23 2023 |
4277 |
392.5 |
| Feb 16 2023 |
4275 |
392.5 |
| Feb 09 2023 |
4276 |
392.5 |
| Feb 02 2023 |
4240 |
392.5 |
| Jan 26 2023 |
4236 |
392.5 |
| Jan 19 2023 |
4249 |
392.5 |
| Jan 12 2023 |
4253 |
392.5 |
| Jan 05 2023 |
4252 |
392.5 |
| Dec 29 2022 |
4252 |
392.5 |
| Dec 22 2022 |
4252 |
392.5 |
| Dec 15 2022 |
4257 |
392.5 |
| Dec 08 2022 |
4284 |
392.5 |
| Dec 01 2022 |
4286 |
392.5 |
| Nov 24 2022 |
4286 |
392.5 |
| Nov 17 2022 |
4295 |
392.5 |
| Nov 10 2022 |
4348 |
392.5 |
| Nov 03 2022 |
4328 |
392.5 |
| Oct 27 2022 |
4336 |
392.5 |
| Oct 20 2022 |
4341 |
392.5 |
| Oct 13 2022 |
4357 |
392.5 |
| Oct 06 2022 |
4359 |
392.5 |
| Sep 29 2022 |
4338 |
392.5 |
| Sep 22 2022 |
4258 |
392.5 |
| Sep 15 2022 |
4286 |
392.5 |
| Sep 08 2022 |
4171 |
392.5 |
| Sep 01 2022 |
4170 |
392.5 |
| Aug 25 2022 |
4173 |
392.5 |
| Aug 18 2022 |
4179 |
392.5 |
| Aug 11 2022 |
4180 |
392.5 |
| Aug 04 2022 |
4180 |
392.5 |
| Jul 28 2022 |
4185 |
392.5 |
| Jul 21 2022 |
4202 |
392.5 |
| Jul 14 2022 |
4204 |
392.5 |
| Jul 07 2022 |
4217 |
392.5 |
| Jun 30 2022 |
4217 |
392.5 |
| Jun 23 2022 |
4134 |
392.5 |
| Jun 16 2022 |
4142 |
392.5 |
| Jun 09 2022 |
3565 |
392.5 |
| Jun 02 2022 |
3327 |
392.5 |
| May 26 2022 |
3272 |
392.5 |
| May 19 2022 |
3269 |
392.5 |
| May 12 2022 |
3269 |
392.5 |
| May 05 2022 |
3105 |
392.5 |
| Apr 28 2022 |
3105 |
392.5 |
| May 01 2021 |
5326 |
380.56 |
| Apr 01 2021 |
5518 |
380.56 |
| Mar 01 2021 |
2469 |
382.66 |
| Feb 01 2021 |
2543 |
387.77 |
| Jan 01 2021 |
2525 |
387.77 |
| Dec 01 2020 |
2232 |
387.77 |
| Nov 01 2020 |
2552 |
387.77 |
| Oct 01 2020 |
2573 |
387.77 |
| Sep 01 2020 |
2402 |
374.29 |
| Aug 01 2020 |
2367 |
374.29 |
| Jul 01 2020 |
2729 |
374.29 |
| Apr 01 2020 |
3268 |
363.83 |
| Mar 01 2020 |
3342 |
363.83 |
| Feb 01 2020 |
3347 |
363.83 |
| Jan 01 2020 |
3349 |
363.83 |
| Dec 01 2019 |
3340 |
363.83 |
| Nov 01 2019 |
3306 |
363.83 |
| Oct 01 2019 |
3253 |
363.83 |
| Sep 01 2019 |
3156 |
363.83 |
| Aug 01 2019 |
3095 |
363.83 |
| Jul 01 2019 |
2993 |
363.83 |
| Jun 01 2019 |
2816 |
363.83 |
| May 01 2019 |
2637 |
376.5 |
| Apr 01 2019 |
2411 |
376.5 |
| Mar 01 2019 |
2177 |
371 |
| Feb 01 2019 |
4436 |
352.4 |
| Jan 01 2019 |
3716 |
352.4 |
| Dec 01 2018 |
4425 |
352.4 |
| Nov 01 2018 |
3717 |
352.4 |
| Oct 01 2018 |
3918 |
355.92 |
| Sep 01 2018 |
3793 |
355.92 |
| Aug 01 2018 |
3702 |
355.92 |
| Jul 01 2018 |
3657 |
355.92 |
| Jun 01 2018 |
3521 |
355.92 |
