| May 19 2026 |
1611 |
340.24 |
| May 19 2026 |
1899 |
340.24 |
| May 12 2026 |
1656 |
340.24 |
| May 12 2026 |
1952 |
340.24 |
| May 05 2026 |
1679 |
340.24 |
| May 05 2026 |
1886 |
340.24 |
| Apr 28 2026 |
1655 |
340.24 |
| Apr 28 2026 |
1871 |
340.24 |
| Apr 21 2026 |
1638 |
340.24 |
| Apr 21 2026 |
1822 |
340.24 |
| Apr 14 2026 |
1626 |
340.24 |
| Apr 14 2026 |
1863 |
340.24 |
| Apr 07 2026 |
1533 |
340.24 |
| Apr 07 2026 |
1826 |
340.24 |
| Mar 31 2026 |
1515 |
340.24 |
| Mar 31 2026 |
1762 |
340.24 |
| Mar 24 2026 |
1514 |
340.24 |
| Mar 24 2026 |
1745 |
340.24 |
| Mar 17 2026 |
1502 |
340.24 |
| Mar 17 2026 |
1752 |
340.24 |
| Mar 10 2026 |
1467 |
340.24 |
| Mar 10 2026 |
1730 |
340.24 |
| Mar 03 2026 |
1451 |
340.24 |
| Mar 03 2026 |
1723 |
340.24 |
| Feb 24 2026 |
1431 |
340.24 |
| Feb 24 2026 |
1727 |
340.24 |
| Feb 17 2026 |
1378 |
340.24 |
| Feb 17 2026 |
1642 |
340.24 |
| Feb 10 2026 |
1400 |
340.24 |
| Feb 10 2026 |
1666 |
340.24 |
| Feb 03 2026 |
1400 |
340.24 |
| Feb 03 2026 |
1675 |
340.24 |
| Jan 27 2026 |
1402 |
340.24 |
| Jan 27 2026 |
1663 |
340.24 |
| Jan 20 2026 |
1430 |
340.24 |
| Jan 20 2026 |
1660 |
340.24 |
| Jan 13 2026 |
1430 |
340.24 |
| Jan 13 2026 |
1662 |
340.24 |
| Jan 06 2026 |
1430 |
340.24 |
| Jan 06 2026 |
1662 |
340.24 |
| Dec 30 2025 |
1430 |
340.24 |
| Dec 30 2025 |
1663 |
340.24 |
| Dec 23 2025 |
1427 |
340.24 |
| Dec 23 2025 |
1657 |
340.24 |
| Dec 16 2025 |
1425 |
340.24 |
| Dec 16 2025 |
1660 |
340.24 |
| Dec 09 2025 |
1425 |
340.24 |
| Dec 09 2025 |
1660 |
340.24 |
| Dec 02 2025 |
1425 |
340.24 |
| Dec 02 2025 |
1660 |
340.24 |
| Nov 25 2025 |
1425 |
340.24 |
| Nov 25 2025 |
1660 |
340.24 |
| Nov 18 2025 |
1425 |
340.24 |
| Nov 18 2025 |
1660 |
340.24 |
| Nov 11 2025 |
1425 |
340.24 |
| Nov 11 2025 |
1655 |
340.24 |
| Nov 04 2025 |
1425 |
340.24 |
| Nov 04 2025 |
1655 |
340.24 |
| Oct 28 2025 |
1421 |
340.24 |
| Oct 28 2025 |
1665 |
340.24 |
| Oct 21 2025 |
1507 |
340.24 |
| Oct 21 2025 |
1764 |
340.24 |
| Oct 14 2025 |
1507 |
340.24 |
| Oct 14 2025 |
1741 |
340.24 |
| Oct 07 2025 |
1472 |
340.24 |
| Oct 07 2025 |
1702 |
340.24 |
| Sep 30 2025 |
1481 |
340.24 |
| Sep 30 2025 |
1710 |
340.24 |
| Sep 23 2025 |
1474 |
340.24 |
| Sep 23 2025 |
1712 |
340.24 |
| Sep 16 2025 |
1470 |
340.24 |
| Sep 16 2025 |
1627 |
340.24 |
| Sep 09 2025 |
1381 |
340.24 |
| Sep 09 2025 |
1553 |
340.24 |
| Sep 02 2025 |
1402 |
340.24 |
| Sep 02 2025 |
1575 |
340.24 |
| Aug 26 2025 |
1419 |
340.24 |
| Aug 26 2025 |
1615 |
340.24 |
| Aug 19 2025 |
1351 |
340.24 |
| Aug 19 2025 |
1540 |
340.24 |
| Aug 12 2025 |
1357 |
340.24 |
| Aug 12 2025 |
3204 |
340.24 |
| Aug 05 2025 |
1343 |
340.24 |
| Aug 05 2025 |
3222 |
340.24 |
| Jul 29 2025 |
1330 |
340.24 |
| Jul 29 2025 |
3279 |
340.24 |
| Jul 22 2025 |
1346 |
340.24 |
| Jul 22 2025 |
3277 |
340.24 |
| Jul 15 2025 |
1343 |
340.24 |
| Jul 15 2025 |
3230 |
340.24 |
| Jul 08 2025 |
1382 |
340.24 |
| Jul 08 2025 |
3425 |
340.24 |
| Jul 01 2025 |
1381 |
340.24 |
| Jul 01 2025 |
3589 |
340.24 |
| May 22 2024 |
1529 |
346.43 |
| May 22 2024 |
2163 |
346.43 |
| May 15 2024 |
1543 |
346.43 |
| May 15 2024 |
2177 |
346.43 |
| May 08 2024 |
1564 |
346.43 |
| May 08 2024 |
2245 |
346.43 |
| May 01 2024 |
1596 |
346.43 |
| May 01 2024 |
2300 |
346.43 |
| Apr 24 2024 |
1987 |
346.43 |
| Apr 24 2024 |
663 |
258.04 |
| Apr 24 2024 |
2970 |
346.43 |
| Apr 17 2024 |
1991 |
346.43 |
| Apr 17 2024 |
655 |
258.04 |
| Apr 17 2024 |
2953 |
346.43 |
| Apr 10 2024 |
2018 |
346.43 |
| Apr 10 2024 |
655 |
258.04 |
| Apr 10 2024 |
2967 |
346.43 |
| Apr 03 2024 |
1994 |
346.43 |
| Apr 03 2024 |
658 |
258.04 |
| Apr 03 2024 |
2954 |
346.43 |
| Mar 27 2024 |
2006 |
346.43 |
| Mar 27 2024 |
629 |
258.04 |
| Mar 27 2024 |
2995 |
346.43 |
| Mar 21 2024 |
2000 |
346.43 |
| Mar 21 2024 |
631 |
258.04 |
| Mar 21 2024 |
2975 |
346.43 |
| Mar 14 2024 |
2033 |
346.43 |
| Mar 14 2024 |
624 |
258.04 |
| Mar 14 2024 |
3027 |
346.43 |
| Mar 07 2024 |
2034 |
346.43 |
| Mar 07 2024 |
623 |
258.04 |
| Mar 07 2024 |
3035 |
346.43 |
| Feb 29 2024 |
2033 |
346.43 |
| Feb 29 2024 |
622 |
258.04 |
| Feb 29 2024 |
3033 |
346.43 |
| Feb 22 2024 |
2040 |
346.43 |
| Feb 22 2024 |
622 |
258.04 |
| Feb 22 2024 |
3041 |
346.43 |
| Feb 15 2024 |
1992 |
346.43 |
| Feb 15 2024 |
622 |
258.04 |
| Feb 15 2024 |
3026 |
346.43 |
| Feb 08 2024 |
1966 |
346.43 |
| Feb 08 2024 |
618 |
258.04 |
| Feb 08 2024 |
2989 |
346.43 |
| Feb 01 2024 |
1924 |
346.43 |
| Feb 01 2024 |
623 |
258.04 |
| Feb 01 2024 |
2953 |
346.43 |
| Jan 25 2024 |
1898 |
346.43 |
| Jan 25 2024 |
628 |
258.04 |
| Jan 25 2024 |
2910 |
346.43 |
| Jan 18 2024 |
1898 |
346.43 |
| Jan 18 2024 |
628 |
258.04 |
| Jan 18 2024 |
2910 |
346.43 |
| Jan 11 2024 |
1898 |
346.43 |
| Jan 11 2024 |
625 |
258.04 |
| Jan 11 2024 |
2905 |
346.43 |
| Jan 04 2024 |
1898 |
346.43 |
| Jan 04 2024 |
625 |
258.04 |
| Jan 04 2024 |
2900 |
346.43 |
| Dec 28 2023 |
1898 |
346.43 |
| Dec 28 2023 |
625 |
258.04 |
| Dec 28 2023 |
2893 |
346.43 |
| Dec 21 2023 |
1898 |
346.43 |
| Dec 21 2023 |
625 |
258.04 |
| Dec 21 2023 |
2893 |
346.43 |
| Dec 14 2023 |
1898 |
346.43 |
| Dec 14 2023 |
625 |
258.04 |
| Dec 14 2023 |
2870 |
346.43 |
| Dec 07 2023 |
1898 |
346.43 |
| Dec 07 2023 |
626 |
258.04 |
| Dec 07 2023 |
2870 |
346.43 |
| Nov 30 2023 |
1907 |
346.43 |
| Nov 30 2023 |
632 |
258.04 |
| Nov 30 2023 |
2876 |
346.43 |
| Nov 23 2023 |
1908 |
346.43 |
| Nov 23 2023 |
641 |
258.04 |
| Nov 23 2023 |
2860 |
346.43 |
| Nov 16 2023 |
1909 |
346.43 |
| Nov 16 2023 |
649 |
258.04 |
| Nov 16 2023 |
2836 |
346.43 |
| Nov 09 2023 |
1920 |
346.43 |
| Nov 09 2023 |
645 |
258.04 |
| Nov 09 2023 |
2825 |
346.43 |
| Nov 02 2023 |
1918 |
346.43 |
| Nov 02 2023 |
640 |
258.04 |
| Nov 02 2023 |
2823 |
346.43 |
| Oct 26 2023 |
1907 |
346.43 |
| Oct 26 2023 |
643 |
258.04 |
| Oct 26 2023 |
2815 |
346.43 |
| Oct 19 2023 |
1904 |
346.43 |
| Oct 19 2023 |
637 |
258.04 |
| Oct 19 2023 |
2798 |
346.43 |
| Oct 12 2023 |
1903 |
346.43 |
| Oct 12 2023 |
627 |
258.04 |
| Oct 12 2023 |
2782 |
346.43 |
| Oct 05 2023 |
1885 |
346.43 |
| Oct 05 2023 |
630 |
258.04 |
| Oct 05 2023 |
2663 |
346.43 |
| Sep 28 2023 |
1891 |
346.43 |
| Sep 28 2023 |
646 |
258.04 |
| Sep 28 2023 |
2664 |
346.43 |
| Sep 21 2023 |
1886 |
346.43 |
| Sep 21 2023 |
649 |
258.04 |
| Sep 21 2023 |
2613 |
346.43 |
| Sep 14 2023 |
1901 |
346.43 |
| Sep 14 2023 |
650 |
258.04 |
| Sep 14 2023 |
2645 |
346.43 |
| Sep 07 2023 |
1912 |
346.43 |
| Sep 07 2023 |
672 |
258.04 |
| Sep 07 2023 |
2677 |
346.43 |
| Aug 31 2023 |
1917 |
346.43 |
| Aug 31 2023 |
670 |
258.04 |
| Aug 31 2023 |
2683 |
346.43 |
| Aug 24 2023 |
1928 |
346.43 |
| Aug 24 2023 |
674 |
258.04 |
| Aug 24 2023 |
2673 |
346.43 |
| Aug 17 2023 |
1945 |
346.43 |
| Aug 17 2023 |
686 |
258.04 |
| Aug 17 2023 |
2713 |
346.43 |
| Aug 10 2023 |
1954 |
346.43 |
| Aug 10 2023 |
685 |
258.04 |
| Aug 10 2023 |
2752 |
346.43 |
| Aug 03 2023 |
1934 |
346.43 |
| Aug 03 2023 |
685 |
258.04 |
| Aug 03 2023 |
2765 |
346.43 |
| Jul 27 2023 |
1942 |
346.43 |
| Jul 27 2023 |
678 |
258.04 |
| Jul 27 2023 |
2746 |
346.43 |
| Jul 20 2023 |
1998 |
346.43 |
| Jul 20 2023 |
663 |
258.04 |
| Jul 20 2023 |
2567 |
346.43 |
| Jul 13 2023 |
2015 |
346.43 |
| Jul 13 2023 |
676 |
258.04 |
| Jul 13 2023 |
2592 |
346.43 |
| Jul 06 2023 |
2019 |
346.43 |
| Jul 06 2023 |
676 |
258.04 |
| Jul 06 2023 |
2576 |
346.43 |
| Jun 29 2023 |
2015 |
346.43 |
| Jun 29 2023 |
674 |
258.04 |
| Jun 29 2023 |
2577 |
346.43 |
| Jun 22 2023 |
2015 |
346.43 |
| Jun 22 2023 |
699 |
258.04 |
| Jun 22 2023 |
2588 |
346.43 |
| Jun 15 2023 |
699 |
258.04 |
| Jun 08 2023 |
708 |
258.04 |
| Jun 01 2023 |
698 |
258.04 |
| May 25 2023 |
676 |
258.04 |
| May 18 2023 |
681 |
258.04 |
| May 11 2023 |
712 |
258.04 |
| May 04 2023 |
703 |
258.04 |
| Apr 27 2023 |
670 |
258.04 |
| Apr 20 2023 |
689 |
258.04 |
| Apr 13 2023 |
673 |
258.04 |
| Apr 01 2020 |
5549 |
361.34 |
| Mar 01 2020 |
5672 |
361.34 |
| Feb 01 2020 |
5653 |
361.34 |
| Jan 01 2020 |
5667 |
361.34 |
| Dec 01 2019 |
5665 |
361.34 |
| Nov 01 2019 |
5145 |
361.34 |
| Oct 01 2019 |
5158 |
361.34 |
| Sep 01 2019 |
5160 |
361.34 |
| Aug 01 2019 |
5228 |
361.34 |
| Jul 01 2019 |
5252 |
361.34 |
| Jun 01 2019 |
5224 |
361.34 |
| May 01 2019 |
5039 |
361.34 |
| Apr 01 2019 |
5099 |
361.34 |
| Mar 01 2019 |
5030 |
361.34 |
| Feb 01 2019 |
4983 |
361.34 |
| Jan 01 2019 |
4122 |
361.34 |
| Dec 01 2018 |
4968 |
361.34 |
| Nov 01 2018 |
4122 |
361.34 |
| Oct 01 2018 |
4212 |
361.34 |
| Sep 01 2018 |
4064 |
361.34 |
| Aug 01 2018 |
3976 |
361.34 |
| Jul 01 2018 |
3932 |
361.34 |
| Jun 01 2018 |
3789 |
361.34 |
