| Sep 02 2025 |
8631 |
407.46 |
| Aug 26 2025 |
8354 |
407.46 |
| Aug 19 2025 |
8580 |
407.46 |
| Aug 12 2025 |
8649 |
407.46 |
| Aug 05 2025 |
8159 |
407.46 |
| Jul 29 2025 |
8250 |
407.46 |
| Jul 22 2025 |
8287 |
407.46 |
| Jul 15 2025 |
8588 |
407.46 |
| Jul 08 2025 |
8837 |
407.46 |
| Jul 01 2025 |
8587 |
407.46 |
| Jun 24 2025 |
8497 |
407.46 |
| Jun 17 2025 |
8723 |
407.46 |
| Jun 10 2025 |
8801 |
407.46 |
| Jun 03 2025 |
8805 |
407.46 |
| May 27 2025 |
8840 |
407.46 |
| May 20 2025 |
6370 |
489.21 |
| May 20 2025 |
9083 |
407.46 |
| May 20 2025 |
9852 |
489.21 |
| May 13 2025 |
6546 |
489.21 |
| May 13 2025 |
9245 |
407.46 |
| May 13 2025 |
9828 |
489.21 |
| May 06 2025 |
6645 |
489.21 |
| May 06 2025 |
9381 |
407.46 |
| May 06 2025 |
9994 |
489.21 |
| Apr 29 2025 |
6686 |
489.21 |
| Apr 29 2025 |
9427 |
407.46 |
| Apr 29 2025 |
10101 |
489.21 |
| Apr 22 2025 |
6606 |
489.21 |
| Apr 22 2025 |
9679 |
407.46 |
| Apr 22 2025 |
10008 |
489.21 |
| Apr 15 2025 |
6603 |
489.21 |
| Apr 15 2025 |
9594 |
407.46 |
| Apr 15 2025 |
10091 |
489.21 |
| Apr 08 2025 |
6640 |
489.21 |
| Apr 08 2025 |
9239 |
407.46 |
| Apr 08 2025 |
10067 |
489.21 |
| Apr 01 2025 |
6750 |
489.21 |
| Apr 01 2025 |
9051 |
407.46 |
| Apr 01 2025 |
9642 |
489.21 |
| Mar 25 2025 |
6792 |
489.21 |
| Mar 25 2025 |
8995 |
407.46 |
| Mar 25 2025 |
9695 |
489.21 |
| Mar 18 2025 |
6679 |
489.21 |
| Mar 18 2025 |
9048 |
407.46 |
| Mar 18 2025 |
9604 |
489.21 |
| Mar 11 2025 |
6643 |
489.21 |
| Mar 11 2025 |
9329 |
407.46 |
| Mar 11 2025 |
9520 |
489.21 |
| Mar 04 2025 |
6645 |
489.21 |
| Mar 04 2025 |
9065 |
407.46 |
| Mar 04 2025 |
9544 |
489.21 |
| Feb 25 2025 |
6637 |
489.21 |
| Feb 25 2025 |
9047 |
407.46 |
| Feb 25 2025 |
9498 |
489.21 |
| Feb 18 2025 |
6624 |
489.21 |
| Feb 18 2025 |
8990 |
407.46 |
| Feb 18 2025 |
9498 |
489.21 |
| Feb 11 2025 |
6655 |
489.21 |
| Feb 11 2025 |
8802 |
407.46 |
| Feb 11 2025 |
9562 |
489.21 |
| Feb 04 2025 |
6599 |
489.21 |
| Feb 04 2025 |
8715 |
407.46 |
| Feb 04 2025 |
9535 |
489.21 |
| Jan 29 2025 |
6554 |
489.21 |
| Jan 29 2025 |
8784 |
407.46 |
| Jan 29 2025 |
9501 |
489.21 |
| Jan 22 2025 |
6586 |
489.21 |
| Jan 22 2025 |
8711 |
407.46 |
| Jan 22 2025 |
9541 |
489.21 |
| Jan 15 2025 |
6443 |
482.79 |
| Jan 15 2025 |
8719 |
407.46 |
| Jan 15 2025 |
9303 |
482.79 |
| Jan 08 2025 |
6443 |
482.79 |
| Jan 08 2025 |
8647 |
407.46 |
| Jan 08 2025 |
7491 |
482.79 |
| Jan 01 2025 |
6443 |
482.79 |
| Jan 01 2025 |
8559 |
407.46 |
| Jan 01 2025 |
7491 |
482.79 |
| Dec 25 2024 |
6443 |
482.79 |
| Dec 25 2024 |
8558 |
407.46 |
| Dec 25 2024 |
7493 |
482.79 |
| Dec 18 2024 |
6468 |
482.79 |
| Dec 18 2024 |
8548 |
407.46 |
| Dec 18 2024 |
7496 |
482.79 |
| Dec 11 2024 |
6468 |
482.79 |
| Dec 11 2024 |
8540 |
407.46 |
| Dec 11 2024 |
7495 |
482.79 |
| Dec 04 2024 |
6468 |
482.79 |
| Dec 04 2024 |
8527 |
407.46 |
| Dec 04 2024 |
7497 |
482.79 |
| Nov 27 2024 |
6468 |
482.79 |
| Nov 27 2024 |
8582 |
407.46 |
| Nov 27 2024 |
7497 |
482.79 |
| Nov 20 2024 |
6468 |
482.79 |
| Nov 20 2024 |
8614 |
407.46 |
| Nov 20 2024 |
7446 |
482.79 |
| Nov 13 2024 |
6468 |
482.79 |
| Nov 13 2024 |
8660 |
407.46 |
| Nov 13 2024 |
7448 |
482.79 |
| Nov 06 2024 |
6426 |
482.79 |
| Nov 06 2024 |
8850 |
407.46 |
| Nov 06 2024 |
7534 |
482.79 |
| Oct 30 2024 |
6242 |
482.79 |
| Oct 30 2024 |
8843 |
407.46 |
| Oct 30 2024 |
7391 |
482.79 |
| Oct 23 2024 |
6241 |
482.79 |
| Oct 23 2024 |
8876 |
407.46 |
| Oct 23 2024 |
8403 |
482.79 |
| Oct 16 2024 |
6239 |
482.79 |
| Oct 16 2024 |
9928 |
407.46 |
| Oct 16 2024 |
8370 |
482.79 |
| Oct 09 2024 |
6251 |
482.79 |
| Oct 09 2024 |
10200 |
407.46 |
| Oct 09 2024 |
8410 |
482.79 |
| Oct 02 2024 |
6230 |
482.79 |
| Oct 02 2024 |
5350 |
407.46 |
| Oct 02 2024 |
8311 |
482.79 |
| Sep 25 2024 |
6123 |
482.79 |
| Sep 25 2024 |
5148 |
407.46 |
| Sep 25 2024 |
8190 |
482.79 |
| Sep 18 2024 |
6112 |
482.79 |
| Sep 18 2024 |
8079 |
482.79 |
| Sep 11 2024 |
6092 |
482.79 |
| Sep 11 2024 |
8001 |
482.79 |
| Sep 04 2024 |
6358 |
482.79 |
| Sep 04 2024 |
8360 |
482.79 |
| Aug 28 2024 |
6392 |
482.79 |
| Aug 28 2024 |
8353 |
482.79 |
| Aug 21 2024 |
6434 |
482.79 |
| Aug 21 2024 |
8424 |
482.79 |
| Aug 14 2024 |
6351 |
482.79 |
| Aug 14 2024 |
7941 |
482.79 |
| Aug 07 2024 |
6366 |
482.79 |
| Aug 07 2024 |
10572 |
482.79 |
| Jul 31 2024 |
6458 |
482.79 |
| Jul 31 2024 |
10696 |
482.79 |
| Jul 24 2024 |
6436 |
482.79 |
| Jul 24 2024 |
10621 |
482.79 |
| Jul 17 2024 |
6381 |
482.79 |
| Jul 17 2024 |
10530 |
482.79 |
| Jul 10 2024 |
5926 |
476.37 |
| Jul 10 2024 |
7865 |
476.37 |
| Jul 03 2024 |
6078 |
476.37 |
| Jul 03 2024 |
8067 |
476.37 |
| Jun 26 2024 |
5907 |
476.37 |
| Jun 26 2024 |
7915 |
476.37 |
| Jun 19 2024 |
5929 |
476.37 |
| Jun 19 2024 |
8050 |
476.37 |
| Jun 12 2024 |
5861 |
476.37 |
| Jun 12 2024 |
7992 |
476.37 |
| Jun 05 2024 |
5832 |
476.37 |
| Jun 05 2024 |
8055 |
476.37 |
| May 29 2024 |
5952 |
476.37 |
| May 29 2024 |
8026 |
476.37 |
| May 22 2024 |
7568 |
523.07 |
| May 22 2024 |
10270 |
523.07 |
| May 15 2024 |
7621 |
523.07 |
| May 15 2024 |
10294 |
523.07 |
| May 08 2024 |
7606 |
523.07 |
| May 08 2024 |
10379 |
523.07 |
| May 01 2024 |
7776 |
523.07 |
| May 01 2024 |
11089 |
523.07 |
| Apr 24 2024 |
10201 |
523.07 |
| Apr 24 2024 |
15206 |
523.07 |
| Apr 17 2024 |
10241 |
523.07 |
| Apr 17 2024 |
15254 |
523.07 |
| Apr 10 2024 |
10310 |
523.07 |
| Apr 10 2024 |
15363 |
523.07 |
| Apr 03 2024 |
10097 |
523.07 |
| Apr 03 2024 |
15151 |
523.07 |
| Mar 27 2024 |
10164 |
523.07 |
| Mar 27 2024 |
15192 |
523.07 |
| Mar 21 2024 |
10253 |
523.07 |
| Mar 21 2024 |
15039 |
523.07 |
| Mar 14 2024 |
10199 |
523.07 |
| Mar 14 2024 |
15087 |
523.07 |
| Mar 07 2024 |
10223 |
523.07 |
| Mar 07 2024 |
15144 |
523.07 |
| Feb 29 2024 |
10272 |
523.07 |
| Feb 29 2024 |
15159 |
523.07 |
| Feb 22 2024 |
10247 |
523.07 |
| Feb 22 2024 |
15181 |
523.07 |
| Feb 15 2024 |
10105 |
523.07 |
| Feb 15 2024 |
15125 |
523.07 |
| Feb 08 2024 |
10143 |
523.07 |
| Feb 08 2024 |
15148 |
523.07 |
| Feb 01 2024 |
10104 |
523.07 |
| Feb 01 2024 |
15093 |
523.07 |
| Jan 25 2024 |
11359 |
569.76 |
| Jan 25 2024 |
17010 |
569.76 |
| Jan 18 2024 |
11359 |
569.76 |
| Jan 18 2024 |
17014 |
569.76 |
| Jan 11 2024 |
11359 |
569.76 |
| Jan 11 2024 |
17002 |
569.76 |
| Jan 04 2024 |
11359 |
569.76 |
| Jan 04 2024 |
16586 |
569.76 |
| Dec 28 2023 |
11359 |
569.76 |
| Dec 28 2023 |
16558 |
569.76 |
| Dec 21 2023 |
11359 |
569.76 |
| Dec 21 2023 |
16558 |
569.76 |
| Dec 14 2023 |
11359 |
569.76 |
| Dec 14 2023 |
16528 |
569.76 |
| Dec 07 2023 |
11359 |
569.76 |
| Dec 07 2023 |
16528 |
569.76 |
| Nov 30 2023 |
11352 |
569.76 |
| Nov 30 2023 |
16529 |
569.76 |
| Nov 23 2023 |
11352 |
569.76 |
| Nov 23 2023 |
16498 |
569.76 |
| Nov 16 2023 |
11354 |
569.76 |
| Nov 16 2023 |
16354 |
569.76 |
| Nov 09 2023 |
11304 |
569.76 |
| Nov 09 2023 |
16216 |
569.76 |
| Nov 02 2023 |
11294 |
569.76 |
| Nov 02 2023 |
16206 |
569.76 |
| Oct 26 2023 |
11257 |
569.76 |
| Oct 26 2023 |
16214 |
569.76 |
| Oct 19 2023 |
11292 |
569.76 |
| Oct 19 2023 |
16147 |
569.76 |
| Oct 12 2023 |
11255 |
569.76 |
| Oct 12 2023 |
16080 |
569.76 |
| Oct 05 2023 |
11148 |
569.76 |
| Oct 05 2023 |
15773 |
569.76 |
| Sep 28 2023 |
11013 |
569.76 |
| Sep 28 2023 |
15597 |
569.76 |
| Sep 21 2023 |
11007 |
569.76 |
| Sep 21 2023 |
15517 |
569.76 |
| Sep 14 2023 |
11098 |
569.76 |
| Sep 14 2023 |
15695 |
569.76 |
| Sep 07 2023 |
11319 |
569.76 |
| Sep 07 2023 |
16000 |
569.76 |
| Aug 31 2023 |
11271 |
569.76 |
| Aug 31 2023 |
16075 |
569.76 |
| Aug 24 2023 |
11348 |
569.76 |
| Aug 24 2023 |
15823 |
569.76 |
| Aug 17 2023 |
11343 |
569.76 |
| Aug 17 2023 |
15962 |
569.76 |
| Aug 10 2023 |
11324 |
569.76 |
| Aug 10 2023 |
15980 |
569.76 |
| Aug 03 2023 |
11327 |
569.76 |
| Aug 03 2023 |
15951 |
569.76 |
| Jul 27 2023 |
11338 |
569.76 |
| Jul 27 2023 |
16018 |
569.76 |
| Jul 20 2023 |
11382 |
569.76 |
| Jul 20 2023 |
15642 |
569.76 |
| Jul 13 2023 |
11405 |
569.76 |
| Jul 13 2023 |
15671 |
569.76 |
| Jul 06 2023 |
11449 |
569.76 |
| Jul 06 2023 |
15699 |
569.76 |
| Jun 29 2023 |
11447 |
569.76 |
| Jun 29 2023 |
15753 |
569.76 |
| Jun 22 2023 |
11452 |
569.76 |
| Jun 22 2023 |
15788 |
569.76 |
| Sep 01 2020 |
5024 |
364.59 |
| Aug 01 2020 |
5280 |
364.59 |
| Jul 01 2020 |
5435 |
364.59 |
| Apr 01 2020 |
7725 |
386.26 |
| Mar 01 2020 |
7912 |
386.26 |
| Feb 01 2020 |
7878 |
386.26 |
| Jan 01 2020 |
7906 |
386.26 |
| Dec 01 2019 |
7897 |
386.26 |
| Nov 01 2019 |
7130 |
386.26 |
| Oct 01 2019 |
7123 |
386.26 |
| Sep 01 2019 |
7103 |
386.26 |
| Aug 01 2019 |
6567 |
386.26 |
| Jul 01 2019 |
6604 |
386.26 |
| Jun 01 2019 |
6552 |
386.26 |
| May 01 2019 |
6339 |
386.26 |
| Apr 01 2019 |
6433 |
386.26 |
| Mar 01 2019 |
6316 |
386.26 |
| Feb 01 2019 |
6269 |
386.26 |
| Jan 01 2019 |
5112 |
386.26 |
| Dec 01 2018 |
6245 |
386.26 |
| Nov 01 2018 |
5105 |
386.26 |
| Oct 01 2018 |
5198 |
386.26 |
| Sep 01 2018 |
7858 |
429.58 |
| Aug 01 2018 |
7543 |
429.58 |
| Jul 01 2018 |
7407 |
429.58 |
