| Jun 06 2026 |
1643 |
237.16 |
| Jun 02 2026 |
1644 |
237.16 |
| May 26 2026 |
1956 |
237.16 |
| May 19 2026 |
1940 |
237.16 |
| May 12 2026 |
1838 |
237.16 |
| May 05 2026 |
1825 |
237.16 |
| Apr 28 2026 |
1831 |
237.16 |
| Apr 21 2026 |
1980 |
237.16 |
| Apr 14 2026 |
1989 |
237.16 |
| Apr 07 2026 |
2337 |
237.16 |
| Mar 31 2026 |
2327 |
237.16 |
| Mar 24 2026 |
2338 |
237.16 |
| Mar 17 2026 |
2350 |
237.16 |
| Mar 10 2026 |
2348 |
237.16 |
| Mar 03 2026 |
2350 |
237.16 |
| Feb 24 2026 |
2406 |
237.16 |
| Feb 17 2026 |
2410 |
237.16 |
| Feb 10 2026 |
2410 |
237.16 |
| Feb 03 2026 |
2410 |
237.16 |
| Jan 27 2026 |
2412 |
237.16 |
| Jan 20 2026 |
2412 |
237.16 |
| Jan 13 2026 |
2412 |
237.16 |
| Jan 06 2026 |
2412 |
237.16 |
| Dec 30 2025 |
2412 |
237.16 |
| Dec 23 2025 |
2412 |
237.16 |
| Dec 16 2025 |
2412 |
237.16 |
| Dec 09 2025 |
2351 |
237.16 |
| Dec 02 2025 |
2335 |
237.16 |
| Nov 25 2025 |
2334 |
237.16 |
| Nov 18 2025 |
2332 |
237.16 |
| Nov 11 2025 |
12926 |
388.79 |
| Nov 04 2025 |
12955 |
388.79 |
| Oct 28 2025 |
428 |
408.47 |
| Oct 21 2025 |
494 |
408.47 |
| Oct 14 2025 |
509 |
408.47 |
| Oct 07 2025 |
527 |
408.47 |
| Sep 30 2025 |
584 |
408.47 |
| Sep 23 2025 |
615 |
408.47 |
| Sep 16 2025 |
604 |
408.47 |
| Sep 09 2025 |
617 |
408.47 |
| Sep 02 2025 |
625 |
408.47 |
| Aug 26 2025 |
621 |
408.47 |
| Aug 19 2025 |
19126 |
494.13 |
| Aug 19 2025 |
14870 |
652.14 |
| Aug 12 2025 |
20558 |
494.13 |
| Aug 12 2025 |
15563 |
652.14 |
| Aug 05 2025 |
20922 |
494.13 |
| Aug 05 2025 |
15062 |
652.14 |
| Jul 29 2025 |
20999 |
494.13 |
| Jul 29 2025 |
15166 |
652.14 |
| Jul 22 2025 |
20362 |
494.13 |
| Jul 22 2025 |
15175 |
652.14 |
| Jul 15 2025 |
20892 |
494.13 |
| Jul 15 2025 |
15464 |
652.14 |
| Jul 08 2025 |
20966 |
494.13 |
| Jul 08 2025 |
16229 |
652.14 |
| Jul 01 2025 |
20875 |
494.13 |
| Jul 01 2025 |
15873 |
652.14 |
| Jun 24 2025 |
21131 |
494.13 |
| Jun 24 2025 |
15745 |
652.14 |
| Jun 17 2025 |
21494 |
494.13 |
| Jun 17 2025 |
16045 |
652.14 |
| Jun 10 2025 |
19658 |
494.13 |
| Jun 10 2025 |
16235 |
652.14 |
| Jun 03 2025 |
19658 |
494.13 |
| Jun 03 2025 |
16400 |
652.14 |
| May 27 2025 |
21630 |
494.13 |
| May 27 2025 |
16266 |
652.14 |
| May 20 2025 |
19038 |
494.13 |
| May 20 2025 |
16566 |
652.14 |
| May 13 2025 |
18625 |
494.13 |
| May 13 2025 |
16541 |
652.14 |
| May 06 2025 |
16672 |
447.82 |
| May 06 2025 |
8752 |
540.43 |
| May 06 2025 |
16438 |
652.14 |
| May 06 2025 |
11802 |
540.43 |
| Apr 29 2025 |
15147 |
447.82 |
| Apr 29 2025 |
8737 |
540.43 |
| Apr 29 2025 |
16324 |
652.14 |
| Apr 29 2025 |
11878 |
540.43 |
| Apr 22 2025 |
15746 |
447.82 |
| Apr 22 2025 |
8842 |
540.43 |
| Apr 22 2025 |
16654 |
652.14 |
| Apr 22 2025 |
11788 |
540.43 |
| Apr 15 2025 |
17683 |
447.82 |
| Apr 15 2025 |
8800 |
540.43 |
| Apr 15 2025 |
16419 |
652.14 |
| Apr 15 2025 |
11877 |
540.43 |
| Apr 08 2025 |
17530 |
447.82 |
| Apr 08 2025 |
8764 |
540.43 |
| Apr 08 2025 |
16073 |
652.14 |
| Apr 08 2025 |
11833 |
540.43 |
| Apr 01 2025 |
17284 |
447.82 |
| Apr 01 2025 |
8733 |
540.43 |
| Apr 01 2025 |
15712 |
652.14 |
| Apr 01 2025 |
11427 |
540.43 |
| Mar 25 2025 |
16977 |
447.82 |
| Mar 25 2025 |
8702 |
540.43 |
| Mar 25 2025 |
15638 |
652.14 |
| Mar 25 2025 |
11456 |
540.43 |
| Mar 18 2025 |
16793 |
447.82 |
| Mar 18 2025 |
8661 |
540.43 |
| Mar 18 2025 |
15732 |
652.14 |
| Mar 18 2025 |
11370 |
540.43 |
| Mar 11 2025 |
17668 |
447.82 |
| Mar 11 2025 |
8584 |
540.43 |
| Mar 11 2025 |
15811 |
652.14 |
| Mar 11 2025 |
11287 |
540.43 |
| Mar 04 2025 |
15705 |
447.82 |
| Mar 04 2025 |
8591 |
540.43 |
| Mar 04 2025 |
15180 |
652.14 |
| Mar 04 2025 |
11325 |
540.43 |
| Feb 25 2025 |
15723 |
447.82 |
| Feb 25 2025 |
8574 |
540.43 |
| Feb 25 2025 |
15272 |
652.14 |
| Feb 25 2025 |
11270 |
540.43 |
| Feb 18 2025 |
15291 |
447.82 |
| Feb 18 2025 |
8524 |
540.43 |
| Feb 18 2025 |
15176 |
652.14 |
| Feb 18 2025 |
11274 |
540.43 |
| Feb 11 2025 |
14388 |
447.82 |
| Feb 11 2025 |
8541 |
540.43 |
| Feb 11 2025 |
14870 |
652.14 |
| Feb 11 2025 |
11330 |
540.43 |
| Feb 04 2025 |
12820 |
447.82 |
| Feb 04 2025 |
8521 |
540.43 |
| Feb 04 2025 |
14737 |
652.14 |
| Feb 04 2025 |
11287 |
540.43 |
| Jan 29 2025 |
12794 |
447.82 |
| Jan 29 2025 |
8514 |
540.43 |
| Jan 29 2025 |
14913 |
652.14 |
| Jan 29 2025 |
11254 |
540.43 |
| Jan 22 2025 |
8516 |
540.43 |
| Jan 22 2025 |
14784 |
652.14 |
| Jan 22 2025 |
11296 |
540.43 |
| Jan 15 2025 |
8521 |
540.43 |
| Jan 15 2025 |
14824 |
652.14 |
| Jan 15 2025 |
11345 |
540.43 |
| Jan 08 2025 |
6600 |
540.43 |
| Jan 08 2025 |
14740 |
652.14 |
| Jan 08 2025 |
9546 |
540.43 |
| Jan 01 2025 |
6640 |
540.43 |
| Jan 01 2025 |
13936 |
652.14 |
| Jan 01 2025 |
9547 |
540.43 |
| Dec 25 2024 |
6627 |
540.43 |
| Dec 25 2024 |
13935 |
652.14 |
| Dec 25 2024 |
9536 |
540.43 |
| Dec 18 2024 |
6626 |
540.43 |
| Dec 18 2024 |
13925 |
652.14 |
| Dec 18 2024 |
9539 |
540.43 |
| Dec 11 2024 |
6620 |
540.43 |
| Dec 11 2024 |
13914 |
652.14 |
| Dec 11 2024 |
9543 |
540.43 |
| Dec 04 2024 |
6621 |
540.43 |
| Dec 04 2024 |
13893 |
652.14 |
| Dec 04 2024 |
9545 |
540.43 |
| Nov 27 2024 |
6621 |
540.43 |
| Nov 27 2024 |
13979 |
652.14 |
| Nov 27 2024 |
9545 |
540.43 |
| Nov 20 2024 |
14005 |
652.14 |
| Nov 13 2024 |
14052 |
652.14 |
| Nov 06 2024 |
14458 |
652.14 |
| Oct 30 2024 |
14426 |
652.14 |
| Oct 23 2024 |
14523 |
652.14 |
| Oct 16 2024 |
18276 |
723.8 |
| Oct 09 2024 |
18455 |
723.8 |
| Oct 02 2024 |
5888 |
747.68 |
| Sep 25 2024 |
6214 |
747.68 |
| Sep 18 2024 |
7003 |
759.63 |
| Sep 11 2024 |
7435 |
759.63 |
| Sep 04 2024 |
8649 |
795.45 |
| Aug 28 2024 |
9586 |
795.45 |
| Aug 21 2024 |
10492 |
795.45 |
| Aug 14 2024 |
10898 |
795.45 |
| Aug 07 2024 |
10892 |
795.45 |
| Jul 31 2024 |
10924 |
795.45 |
| Jul 24 2024 |
10812 |
795.45 |
| Jul 17 2024 |
10779 |
795.45 |
| Jul 10 2024 |
10571 |
795.45 |
| Jul 03 2024 |
10574 |
795.45 |
| Jun 26 2024 |
10439 |
795.45 |
| Jun 19 2024 |
10448 |
795.45 |
| Jun 12 2024 |
10325 |
795.45 |
| Jun 05 2024 |
9429 |
795.45 |
| May 29 2024 |
8971 |
795.45 |
| May 22 2024 |
9069 |
766.42 |
| May 22 2024 |
8882 |
795.45 |
| May 22 2024 |
13155 |
766.42 |
| May 15 2024 |
9153 |
766.42 |
| May 15 2024 |
9511 |
795.45 |
| May 15 2024 |
13210 |
766.42 |
| May 08 2024 |
9070 |
766.42 |
| May 08 2024 |
9576 |
795.45 |
| May 08 2024 |
13261 |
766.42 |
| May 01 2024 |
9260 |
766.42 |
| May 01 2024 |
9363 |
795.45 |
| May 01 2024 |
13881 |
766.42 |
| Apr 24 2024 |
12524 |
766.42 |
| Apr 24 2024 |
12066 |
795.45 |
| Apr 24 2024 |
19441 |
766.42 |
| Apr 17 2024 |
12593 |
766.42 |
| Apr 17 2024 |
12216 |
795.45 |
| Apr 17 2024 |
19521 |
766.42 |
| Apr 10 2024 |
12713 |
766.42 |
| Apr 10 2024 |
11711 |
795.45 |
| Apr 10 2024 |
19694 |
766.42 |
| Apr 03 2024 |
12467 |
766.42 |
| Apr 03 2024 |
11619 |
795.45 |
| Apr 03 2024 |
19427 |
766.42 |
| Mar 27 2024 |
12559 |
766.42 |
| Mar 27 2024 |
11598 |
795.45 |
| Mar 27 2024 |
19487 |
766.42 |
| Mar 21 2024 |
12648 |
766.42 |
| Mar 21 2024 |
11656 |
795.45 |
| Mar 21 2024 |
19121 |
766.42 |
| Mar 14 2024 |
12525 |
766.42 |
| Mar 14 2024 |
11632 |
795.45 |
| Mar 14 2024 |
19145 |
766.42 |
| Mar 07 2024 |
12567 |
766.42 |
| Mar 07 2024 |
12051 |
795.45 |
| Mar 07 2024 |
19234 |
766.42 |
| Feb 29 2024 |
12634 |
766.42 |
| Feb 29 2024 |
12062 |
795.45 |
| Feb 29 2024 |
19246 |
766.42 |
| Feb 22 2024 |
12582 |
766.42 |
| Feb 22 2024 |
12073 |
795.45 |
| Feb 22 2024 |
19252 |
766.42 |
| Feb 15 2024 |
12448 |
766.42 |
| Feb 15 2024 |
12294 |
795.45 |
| Feb 15 2024 |
19207 |
766.42 |
| Feb 08 2024 |
12488 |
766.42 |
| Feb 08 2024 |
12332 |
795.45 |
| Feb 08 2024 |
19191 |
766.42 |
| Feb 01 2024 |
12448 |
766.42 |
| Feb 01 2024 |
12352 |
795.45 |
| Feb 01 2024 |
19135 |
766.42 |
| Jan 25 2024 |
12375 |
766.42 |
| Jan 25 2024 |
12359 |
795.45 |
| Jan 25 2024 |
19025 |
766.42 |
| Jan 18 2024 |
12375 |
766.42 |
| Jan 18 2024 |
12502 |
795.45 |
| Jan 18 2024 |
18997 |
766.42 |
| Jan 11 2024 |
12375 |
766.42 |
| Jan 11 2024 |
12533 |
795.45 |
| Jan 11 2024 |
18985 |
766.42 |
| Jan 04 2024 |
12374 |
766.42 |
| Jan 04 2024 |
12533 |
795.45 |
| Jan 04 2024 |
18524 |
766.42 |
| Dec 28 2023 |
12374 |
766.42 |
| Dec 28 2023 |
18498 |
766.42 |
| Dec 21 2023 |
12374 |
766.42 |
| Dec 21 2023 |
18498 |
766.42 |
| Dec 14 2023 |
12374 |
766.42 |
| Dec 14 2023 |
18468 |
766.42 |
| Dec 07 2023 |
12374 |
766.42 |
| Dec 07 2023 |
18468 |
766.42 |
| Nov 30 2023 |
12367 |
766.42 |
| Nov 30 2023 |
18469 |
766.42 |
| Nov 23 2023 |
12367 |
766.42 |
| Nov 23 2023 |
18428 |
766.42 |
| Nov 16 2023 |
12369 |
766.42 |
| Nov 16 2023 |
18285 |
766.42 |
| Nov 09 2023 |
12305 |
766.42 |
| Nov 09 2023 |
17923 |
766.42 |
| Nov 02 2023 |
12294 |
766.42 |
| Nov 02 2023 |
17912 |
766.42 |
| Oct 26 2023 |
12247 |
766.42 |
| Oct 26 2023 |
17908 |
766.42 |
| Oct 19 2023 |
12302 |
766.42 |
| Oct 19 2023 |
17811 |
766.42 |
| Oct 12 2023 |
12267 |
766.42 |
| Oct 12 2023 |
17744 |
766.42 |
| Oct 05 2023 |
12134 |
766.42 |
| Oct 05 2023 |
17430 |
766.42 |
| Sep 28 2023 |
11943 |
766.42 |
| Sep 28 2023 |
17203 |
766.42 |
| Sep 21 2023 |
11941 |
766.42 |
| Sep 21 2023 |
17132 |
766.42 |
| Sep 14 2023 |
12050 |
766.42 |
| Sep 14 2023 |
17336 |
766.42 |
| Sep 07 2023 |
12316 |
766.42 |
| Sep 07 2023 |
17692 |
766.42 |
| Aug 31 2023 |
12256 |
766.42 |
| Aug 31 2023 |
17763 |
766.42 |
| Aug 24 2023 |
12337 |
766.42 |
| Aug 24 2023 |
5780 |
418.77 |
| Aug 24 2023 |
17437 |
766.42 |
| Aug 17 2023 |
12329 |
766.42 |
| Aug 17 2023 |
5822 |
418.77 |
| Aug 17 2023 |
17592 |
766.42 |
| Aug 10 2023 |
12311 |
766.42 |
| Aug 10 2023 |
5827 |
418.77 |
| Aug 10 2023 |
17624 |
766.42 |
| Aug 03 2023 |
12351 |
766.42 |
| Aug 03 2023 |
5822 |
418.77 |
| Aug 03 2023 |
17630 |
766.42 |
| Jul 27 2023 |
12370 |
766.42 |
| Jul 27 2023 |
5821 |
418.77 |
| Jul 27 2023 |
17696 |
766.42 |
| Jul 20 2023 |
12432 |
766.42 |
| Jul 20 2023 |
5827 |
418.77 |
| Jul 20 2023 |
17311 |
766.42 |
| Jul 13 2023 |
12455 |
766.42 |
| Jul 13 2023 |
5879 |
418.77 |
| Jul 13 2023 |
17348 |
766.42 |
| Jul 06 2023 |
12505 |
766.42 |
| Jul 06 2023 |
5949 |
418.77 |
| Jul 06 2023 |
17346 |
766.42 |
| Jun 29 2023 |
12503 |
766.42 |
| Jun 29 2023 |
5977 |
418.77 |
| Jun 29 2023 |
17394 |
766.42 |
| Jun 22 2023 |
12512 |
766.42 |
| Jun 22 2023 |
6124 |
418.77 |
| Jun 22 2023 |
17443 |
766.42 |
| Jun 15 2023 |
6001 |
418.77 |
| Jun 08 2023 |
6075 |
418.77 |
| Jun 01 2023 |
6073 |
418.77 |
| May 25 2023 |
5795 |
418.77 |
| May 18 2023 |
5786 |
418.77 |
| May 11 2023 |
6048 |
418.77 |
| May 04 2023 |
5862 |
418.77 |
| Apr 27 2023 |
5874 |
418.77 |
| Apr 20 2023 |
5621 |
418.77 |
| Apr 13 2023 |
5595 |
418.77 |
| Apr 06 2023 |
5623 |
418.77 |
| Mar 30 2023 |
5240 |
418.77 |
| Mar 23 2023 |
5294 |
418.77 |
| Mar 16 2023 |
5242 |
418.77 |
| Mar 09 2023 |
5279 |
418.77 |
| Mar 02 2023 |
5308 |
418.77 |
| Feb 23 2023 |
5345 |
418.77 |
| Feb 16 2023 |
5358 |
418.77 |
| Feb 09 2023 |
5358 |
418.77 |
| Feb 02 2023 |
5308 |
418.77 |
| Jan 26 2023 |
5299 |
418.77 |
| Jan 19 2023 |
5321 |
418.77 |
| Jan 12 2023 |
5324 |
418.77 |
| Jan 05 2023 |
5324 |
418.77 |
| Dec 29 2022 |
5324 |
418.77 |
| Dec 22 2022 |
5324 |
418.77 |
| Dec 15 2022 |
5327 |
418.77 |
| Dec 08 2022 |
5366 |
418.77 |
| Dec 01 2022 |
5375 |
418.77 |
| Nov 24 2022 |
5375 |
418.77 |
| Nov 17 2022 |
5383 |
418.77 |
| Nov 10 2022 |
5447 |
418.77 |
| Nov 03 2022 |
5425 |
418.77 |
| Oct 27 2022 |
5431 |
418.77 |
| Oct 20 2022 |
5441 |
418.77 |
| Oct 13 2022 |
5477 |
418.77 |
| Oct 06 2022 |
5491 |
418.77 |
| Sep 29 2022 |
5450 |
418.77 |
| Sep 22 2022 |
5351 |
418.77 |
| Sep 15 2022 |
5393 |
418.77 |
| Sep 08 2022 |
5252 |
418.77 |
| Sep 01 2022 |
5239 |
418.77 |
| Aug 25 2022 |
5245 |
418.77 |
| Aug 18 2022 |
5251 |
418.77 |
| Aug 11 2022 |
5251 |
418.77 |
| Aug 04 2022 |
5251 |
418.77 |
| Jul 28 2022 |
5261 |
418.77 |
| Jul 21 2022 |
5280 |
418.77 |
| Jul 14 2022 |
5284 |
418.77 |
| Jul 07 2022 |
5297 |
418.77 |
| Jun 30 2022 |
5297 |
418.77 |
| Jun 23 2022 |
5168 |
418.77 |
| Jun 16 2022 |
5184 |
418.77 |
| Jun 09 2022 |
4473 |
418.77 |
| Jun 02 2022 |
4185 |
418.77 |
| May 26 2022 |
4109 |
418.77 |
| May 19 2022 |
4105 |
418.77 |
| May 12 2022 |
4105 |
418.77 |
| May 05 2022 |
3933 |
418.77 |
| Apr 28 2022 |
3933 |
418.77 |
| Apr 21 2022 |
3854 |
418.77 |
| Apr 14 2022 |
3869 |
418.77 |
| Apr 07 2022 |
3869 |
418.77 |
| Mar 31 2022 |
3869 |
418.77 |
| Mar 24 2022 |
3842 |
418.77 |
| Mar 17 2022 |
3842 |
418.77 |
| Mar 10 2022 |
3923 |
418.77 |
| Mar 03 2022 |
3936 |
418.77 |
| Feb 24 2022 |
3972 |
418.77 |
| Feb 17 2022 |
3842 |
418.77 |
| Feb 10 2022 |
3842 |
418.77 |
| Feb 03 2022 |
3868 |
418.77 |
| Jan 27 2022 |
3882 |
418.77 |
| Jan 20 2022 |
3883 |
418.77 |
| Jan 13 2022 |
3883 |
418.77 |
| Jan 06 2022 |
3887 |
418.77 |
| Dec 30 2021 |
3889 |
418.77 |
| Dec 23 2021 |
3889 |
418.77 |
| Dec 16 2021 |
3889 |
418.77 |
| Dec 09 2021 |
3899 |
418.77 |
| Dec 02 2021 |
3914 |
418.77 |
| Nov 25 2021 |
3914 |
418.77 |
| Nov 18 2021 |
3920 |
418.77 |
| Nov 11 2021 |
3934 |
418.77 |
| Nov 04 2021 |
3946 |
418.77 |
| Oct 28 2021 |
6411 |
418.77 |
| Oct 21 2021 |
6414 |
418.77 |
| Oct 14 2021 |
6760 |
418.77 |
| Oct 07 2021 |
6866 |
418.77 |
| Sep 30 2021 |
6874 |
418.77 |
| Sep 23 2021 |
6951 |
418.77 |
| Sep 16 2021 |
6762 |
418.77 |
| Sep 09 2021 |
6747 |
418.77 |
| Sep 02 2021 |
6863 |
418.77 |
