| Apr 27 2023 |
4902 |
395.48 |
| Apr 20 2023 |
4696 |
395.48 |
| Apr 13 2023 |
4667 |
395.48 |
| Apr 06 2023 |
4782 |
397.43 |
| Mar 30 2023 |
4439 |
397.43 |
| Mar 23 2023 |
4476 |
397.43 |
| Mar 16 2023 |
4447 |
397.43 |
| Mar 09 2023 |
4469 |
397.43 |
| Mar 02 2023 |
4487 |
397.43 |
| Feb 23 2023 |
4515 |
397.43 |
| Feb 16 2023 |
4517 |
397.43 |
| Feb 09 2023 |
4517 |
397.43 |
| Feb 02 2023 |
4476 |
397.43 |
| Jan 26 2023 |
4473 |
397.43 |
| Jan 19 2023 |
4488 |
397.43 |
| Jan 12 2023 |
4491 |
397.43 |
| Jan 05 2023 |
4491 |
397.43 |
| Dec 29 2022 |
4491 |
397.43 |
| Dec 22 2022 |
4491 |
397.43 |
| Dec 15 2022 |
4496 |
397.43 |
| Dec 08 2022 |
4526 |
397.43 |
| Dec 01 2022 |
4530 |
397.43 |
| Nov 24 2022 |
4530 |
397.43 |
| Nov 17 2022 |
4539 |
397.43 |
| Nov 10 2022 |
4597 |
397.43 |
| Nov 03 2022 |
4574 |
397.43 |
| Oct 27 2022 |
4580 |
397.43 |
| Oct 20 2022 |
4580 |
397.43 |
| Oct 13 2022 |
4602 |
397.43 |
| Oct 06 2022 |
4606 |
397.43 |
| Sep 29 2022 |
4577 |
397.43 |
| Sep 22 2022 |
4499 |
397.43 |
| Sep 15 2022 |
4527 |
397.43 |
| Sep 08 2022 |
4403 |
397.43 |
| Sep 01 2022 |
4401 |
397.43 |
| Aug 25 2022 |
4404 |
397.43 |
| Aug 18 2022 |
4410 |
397.43 |
| Aug 11 2022 |
4411 |
397.43 |
| Aug 04 2022 |
4411 |
397.43 |
| Jul 28 2022 |
4419 |
397.43 |
| Jul 21 2022 |
4435 |
397.43 |
| Jul 14 2022 |
4439 |
397.43 |
| Jul 07 2022 |
4452 |
397.43 |
| Jun 30 2022 |
4452 |
397.43 |
| Jun 23 2022 |
4359 |
397.43 |
| Jun 16 2022 |
4369 |
397.43 |
| Jun 09 2022 |
3761 |
397.43 |
| Jun 02 2022 |
3509 |
397.43 |
| May 26 2022 |
3452 |
397.43 |
| May 19 2022 |
3448 |
397.43 |
| May 12 2022 |
3448 |
397.43 |
| May 05 2022 |
3278 |
397.43 |
| Apr 28 2022 |
3278 |
397.43 |
| Apr 21 2022 |
3218 |
397.43 |
| Apr 14 2022 |
3231 |
397.43 |
| Apr 07 2022 |
3231 |
397.43 |
| Mar 31 2022 |
3231 |
397.43 |
| Mar 24 2022 |
3203 |
397.43 |
| Mar 17 2022 |
3201 |
397.43 |
| Mar 10 2022 |
3268 |
397.43 |
| Mar 03 2022 |
3274 |
397.43 |
| Feb 24 2022 |
3311 |
397.43 |
| Feb 17 2022 |
3198 |
397.43 |
| Feb 10 2022 |
3198 |
397.43 |
| Feb 03 2022 |
3215 |
397.43 |
| Jan 27 2022 |
3222 |
397.43 |
| Jan 20 2022 |
3224 |
397.43 |
| Jan 13 2022 |
3224 |
397.43 |
| Jan 06 2022 |
3227 |
397.43 |
| Dec 30 2021 |
3227 |
397.43 |
| Dec 23 2021 |
3227 |
397.43 |
| Dec 16 2021 |
3227 |
397.43 |
| Dec 09 2021 |
3231 |
397.43 |
| Dec 02 2021 |
3246 |
397.43 |
| Nov 25 2021 |
3246 |
397.43 |
| Nov 18 2021 |
3247 |
397.43 |
| Nov 11 2021 |
3256 |
397.43 |
| Nov 04 2021 |
3265 |
397.43 |
| Oct 28 2021 |
5312 |
397.43 |
| Oct 21 2021 |
5314 |
397.43 |
| Oct 14 2021 |
5562 |
397.43 |
| Oct 07 2021 |
5653 |
397.43 |
| Sep 30 2021 |
5656 |
397.43 |
| Sep 23 2021 |
5725 |
397.43 |
| Sep 16 2021 |
5586 |
397.43 |
| Sep 09 2021 |
5589 |
397.43 |
| Sep 02 2021 |
5668 |
397.43 |
| Aug 26 2021 |
5612 |
397.43 |
| Aug 19 2021 |
5750 |
397.43 |
| Aug 12 2021 |
5820 |
397.43 |
| Aug 05 2021 |
5876 |
397.43 |
| Jul 29 2021 |
5925 |
397.43 |
| Jul 22 2021 |
6152 |
397.43 |
| Jul 15 2021 |
6237 |
397.43 |
| Jul 08 2021 |
6338 |
397.43 |
| Jul 01 2021 |
6262 |
397.43 |
| Jun 24 2021 |
6197 |
397.43 |
| Jun 01 2021 |
6084 |
395.48 |
| Apr 01 2020 |
13306 |
450 |
| Mar 01 2020 |
13698 |
450 |
| Feb 01 2020 |
13622 |
450 |
| Jan 01 2020 |
13651 |
450 |
| Dec 01 2019 |
13628 |
450 |
| Nov 01 2019 |
12296 |
450 |
| Oct 01 2019 |
12241 |
450 |
| Sep 01 2019 |
12404 |
450 |
| Aug 01 2019 |
12095 |
450 |
| Jul 01 2019 |
12148 |
450 |
| Jun 01 2019 |
11986 |
450 |
| May 01 2019 |
11651 |
450 |
| Apr 01 2019 |
11755 |
450 |
| Mar 01 2019 |
11523 |
450 |
| Feb 01 2019 |
11415 |
450 |
| Jan 01 2019 |
9146 |
450 |
| Dec 01 2018 |
11483 |
450 |
| Nov 01 2018 |
9245 |
450 |
| Oct 01 2018 |
9153 |
450 |
| Sep 01 2018 |
8860 |
450 |
| Aug 01 2018 |
8460 |
450 |
| Jul 01 2018 |
8304 |
450 |
