| Jun 07 2026 |
2466 |
329.54 |
| Jun 07 2026 |
4126 |
349.86 |
| Jun 07 2026 |
2813 |
329.54 |
| Jun 02 2026 |
2465 |
329.54 |
| Jun 02 2026 |
4161 |
349.86 |
| Jun 02 2026 |
2821 |
329.54 |
| May 26 2026 |
2446 |
328.25 |
| May 26 2026 |
4166 |
349.86 |
| May 26 2026 |
2802 |
328.25 |
| May 19 2026 |
2415 |
328.25 |
| May 19 2026 |
4216 |
349.86 |
| May 19 2026 |
2774 |
328.25 |
| May 12 2026 |
2431 |
328.25 |
| May 12 2026 |
4266 |
349.86 |
| May 12 2026 |
2802 |
328.25 |
| May 05 2026 |
2403 |
328.25 |
| May 05 2026 |
4311 |
349.86 |
| May 05 2026 |
2783 |
328.25 |
| Apr 28 2026 |
2441 |
328.25 |
| Apr 28 2026 |
4368 |
349.86 |
| Apr 28 2026 |
2887 |
328.25 |
| Apr 21 2026 |
2429 |
328.25 |
| Apr 21 2026 |
4427 |
349.86 |
| Apr 21 2026 |
2950 |
328.25 |
| Apr 14 2026 |
2177 |
321.23 |
| Apr 14 2026 |
4329 |
349.86 |
| Apr 14 2026 |
2663 |
321.23 |
| Apr 07 2026 |
2179 |
321.23 |
| Apr 07 2026 |
4290 |
349.86 |
| Apr 07 2026 |
2672 |
321.23 |
| Mar 31 2026 |
2188 |
321.23 |
| Mar 31 2026 |
4396 |
349.86 |
| Mar 31 2026 |
2708 |
321.23 |
| Mar 24 2026 |
2197 |
321.23 |
| Mar 24 2026 |
4372 |
349.86 |
| Mar 24 2026 |
2718 |
321.23 |
| Mar 17 2026 |
2242 |
321.23 |
| Mar 17 2026 |
4399 |
349.86 |
| Mar 17 2026 |
2728 |
321.23 |
| Mar 10 2026 |
2214 |
321.23 |
| Mar 10 2026 |
4417 |
349.86 |
| Mar 10 2026 |
2724 |
321.23 |
| Mar 03 2026 |
2241 |
321.23 |
| Mar 03 2026 |
4422 |
349.86 |
| Mar 03 2026 |
2741 |
321.23 |
| Feb 24 2026 |
2145 |
321.23 |
| Feb 24 2026 |
4441 |
349.86 |
| Feb 24 2026 |
2664 |
321.23 |
| Feb 17 2026 |
4432 |
349.86 |
| Feb 10 2026 |
4434 |
349.86 |
| Feb 03 2026 |
4443 |
349.86 |
| Jan 27 2026 |
4465 |
349.86 |
| Jan 20 2026 |
4461 |
349.86 |
| Jan 13 2026 |
4468 |
349.86 |
| Jan 06 2026 |
4470 |
349.86 |
| Dec 30 2025 |
4472 |
349.86 |
| Dec 23 2025 |
4469 |
349.86 |
| Dec 16 2025 |
4473 |
349.86 |
| Dec 09 2025 |
4472 |
349.86 |
| Dec 02 2025 |
4472 |
349.86 |
| Nov 25 2025 |
4461 |
349.86 |
| Nov 18 2025 |
4469 |
349.86 |
| Nov 11 2025 |
4489 |
349.86 |
| Nov 04 2025 |
4496 |
349.86 |
| Oct 28 2025 |
4504 |
349.86 |
| Oct 21 2025 |
4512 |
349.86 |
| Oct 14 2025 |
4492 |
349.86 |
| Oct 07 2025 |
4489 |
349.86 |
| Sep 30 2025 |
7889 |
383.82 |
| Sep 23 2025 |
7919 |
383.82 |
| Sep 02 2025 |
5905 |
292.86 |
| Aug 26 2025 |
5891 |
292.86 |
| Aug 19 2025 |
5939 |
292.86 |
| Aug 19 2025 |
5634 |
313.73 |
| Aug 12 2025 |
6179 |
292.86 |
| Aug 12 2025 |
5629 |
313.73 |
| Aug 05 2025 |
6540 |
292.86 |
| Aug 05 2025 |
5161 |
313.73 |
| Jul 29 2025 |
6594 |
292.86 |
| Jul 29 2025 |
5219 |
313.73 |
| Jul 22 2025 |
6419 |
292.86 |
| Jul 22 2025 |
5258 |
313.73 |
| Jul 15 2025 |
6534 |
292.86 |
| Jul 15 2025 |
5550 |
313.73 |
| Jul 08 2025 |
6538 |
292.86 |
| Jul 08 2025 |
5746 |
313.73 |
| Jul 01 2025 |
6445 |
292.86 |
| Jul 01 2025 |
5714 |
313.73 |
| Jun 24 2025 |
6463 |
292.86 |
| Jun 24 2025 |
5688 |
313.73 |
| Jun 17 2025 |
6583 |
292.86 |
| Jun 17 2025 |
5833 |
313.73 |
| Jun 10 2025 |
5767 |
292.86 |
| Jun 10 2025 |
5857 |
313.73 |
| Jun 03 2025 |
5767 |
292.86 |
| Jun 03 2025 |
5776 |
313.73 |
| May 27 2025 |
6483 |
292.86 |
| May 27 2025 |
5814 |
313.73 |
| May 20 2025 |
5519 |
292.86 |
| May 20 2025 |
6036 |
313.73 |
| May 13 2025 |
5509 |
292.86 |
| May 13 2025 |
6087 |
313.73 |
| May 06 2025 |
5526 |
292.86 |
| May 06 2025 |
6151 |
313.73 |
| Apr 29 2025 |
5139 |
292.86 |
| Apr 29 2025 |
6204 |
313.73 |
| Apr 22 2025 |
5309 |
292.86 |
| Apr 22 2025 |
6392 |
313.73 |
| Apr 15 2025 |
6096 |
292.86 |
| Apr 15 2025 |
6341 |
313.73 |
| Apr 08 2025 |
5961 |
292.86 |
| Apr 08 2025 |
5973 |
313.73 |
| Apr 01 2025 |
5875 |
292.86 |
| Apr 01 2025 |
5881 |
313.73 |
| Mar 25 2025 |
5822 |
292.86 |
| Mar 25 2025 |
5806 |
313.73 |
| Mar 18 2025 |
5753 |
292.86 |
| Mar 18 2025 |
5798 |
313.73 |
| Mar 11 2025 |
5716 |
292.86 |
| Mar 11 2025 |
5936 |
313.73 |
| Mar 04 2025 |
5022 |
292.86 |
| Mar 04 2025 |
5693 |
313.73 |
| Feb 25 2025 |
5013 |
292.86 |
| Feb 25 2025 |
5737 |
313.73 |
| Feb 18 2025 |
5013 |
292.86 |
| Feb 18 2025 |
5701 |
313.73 |
| Feb 11 2025 |
4924 |
292.86 |
| Feb 11 2025 |
5616 |
313.73 |
| Feb 04 2025 |
4593 |
292.86 |
| Feb 04 2025 |
5543 |
313.73 |
| Jan 29 2025 |
4571 |
292.86 |
| Jan 29 2025 |
5569 |
313.73 |
| Jan 22 2025 |
5542 |
313.73 |
| Jan 15 2025 |
5542 |
313.73 |
| Jan 08 2025 |
5499 |
313.73 |
| Jan 01 2025 |
5494 |
313.73 |
| Dec 25 2024 |
5493 |
313.73 |
| Dec 18 2024 |
5482 |
313.73 |
| Dec 11 2024 |
5486 |
313.73 |
| Dec 04 2024 |
5484 |
313.73 |
| Nov 27 2024 |
5491 |
313.73 |
| Nov 20 2024 |
5501 |
313.73 |
| Nov 13 2024 |
5549 |
313.73 |
| Nov 06 2024 |
5577 |
313.73 |
| Oct 30 2024 |
5575 |
313.73 |
| Oct 23 2024 |
5618 |
313.73 |
| Oct 16 2024 |
5741 |
313.73 |
| Oct 09 2024 |
5937 |
313.73 |
| Oct 02 2024 |
1140 |
313.73 |
| Sep 25 2024 |
1127 |
313.73 |
| Sep 18 2024 |
1119 |
313.73 |
| Sep 11 2024 |
1086 |
313.73 |
| Aug 07 2024 |
544 |
272.66 |
| Aug 07 2024 |
727 |
272.66 |
| Jul 31 2024 |
559 |
272.66 |
| Jul 31 2024 |
742 |
272.66 |
| Jul 24 2024 |
584 |
272.66 |
| Jul 24 2024 |
712 |
272.66 |
| Jul 17 2024 |
582 |
272.66 |
| Jul 17 2024 |
712 |
272.66 |
| Apr 01 2020 |
16592 |
495 |
| Mar 01 2020 |
17056 |
495 |
| Feb 01 2020 |
16980 |
495 |
| Jan 01 2020 |
17001 |
495 |
| Dec 01 2019 |
16967 |
495 |
| Nov 01 2019 |
15437 |
495 |
| Oct 01 2019 |
15392 |
495 |
| Sep 01 2019 |
15835 |
495 |
| Aug 01 2019 |
14933 |
495 |
| Jul 01 2019 |
14932 |
495 |
| Jun 01 2019 |
14714 |
495 |
| May 01 2019 |
14313 |
495 |
| Apr 01 2019 |
14346 |
495 |
| Mar 01 2019 |
14027 |
495 |
| Feb 01 2019 |
13901 |
495 |
| Jan 01 2019 |
11064 |
495 |
| Dec 01 2018 |
13810 |
495 |
| Nov 01 2018 |
11064 |
495 |
| Oct 01 2018 |
11113 |
495 |
| Sep 01 2018 |
10412 |
495 |
| Aug 01 2018 |
9910 |
495 |
| Jul 01 2018 |
9722 |
495 |
