| Apr 07 2026 |
5589 |
299.7 |
| Mar 31 2026 |
5570 |
299.7 |
| Mar 24 2026 |
5516 |
299.7 |
| Mar 17 2026 |
5606 |
299.7 |
| Mar 10 2026 |
5537 |
299.7 |
| Mar 03 2026 |
5419 |
299.7 |
| Feb 24 2026 |
5478 |
299.7 |
| Feb 17 2026 |
5447 |
299.7 |
| Feb 10 2026 |
5328 |
299.7 |
| Feb 03 2026 |
5328 |
299.7 |
| Jan 27 2026 |
5286 |
299.7 |
| Jan 20 2026 |
5304 |
299.7 |
| Jan 13 2026 |
5282 |
299.7 |
| Jan 06 2026 |
5289 |
299.7 |
| Dec 30 2025 |
5287 |
299.7 |
| Dec 23 2025 |
5277 |
299.7 |
| Dec 16 2025 |
5285 |
299.7 |
| Dec 09 2025 |
5279 |
299.7 |
| Dec 02 2025 |
5233 |
299.7 |
| Nov 25 2025 |
5281 |
299.7 |
| Nov 18 2025 |
5286 |
299.7 |
| Nov 11 2025 |
5274 |
299.7 |
| Nov 04 2025 |
5288 |
299.7 |
| Oct 28 2025 |
5266 |
299.7 |
| Oct 21 2025 |
5263 |
299.7 |
| Oct 14 2025 |
5342 |
299.7 |
| Oct 07 2025 |
5397 |
299.7 |
| Sep 30 2025 |
5480 |
299.7 |
| Sep 23 2025 |
5551 |
299.7 |
| Sep 16 2025 |
5515 |
299.7 |
| Sep 09 2025 |
5546 |
299.7 |
| Sep 02 2025 |
5674 |
299.7 |
| Aug 26 2025 |
5304 |
299.7 |
| Aug 19 2025 |
5313 |
299.7 |
| Aug 12 2025 |
5303 |
299.7 |
| Aug 05 2025 |
4845 |
299.7 |
| Jul 29 2025 |
4904 |
299.7 |
| Jul 22 2025 |
4944 |
299.7 |
| Jul 15 2025 |
5242 |
299.7 |
| Jul 08 2025 |
5441 |
299.7 |
| Jul 01 2025 |
5429 |
299.7 |
| Jun 24 2025 |
5402 |
299.7 |
| Jun 17 2025 |
5535 |
299.7 |
| Jun 10 2025 |
5554 |
299.7 |
| Jun 03 2025 |
5476 |
299.7 |
| May 27 2025 |
5510 |
299.7 |
| May 20 2025 |
5729 |
299.7 |
| May 13 2025 |
5784 |
299.7 |
| Apr 24 2024 |
1729 |
315 |
| Apr 17 2024 |
1732 |
315 |
| Apr 10 2024 |
1731 |
315 |
| Apr 03 2024 |
1736 |
315 |
| Mar 27 2024 |
1650 |
315 |
| Mar 21 2024 |
1627 |
315 |
| Mar 14 2024 |
1612 |
315 |
| Mar 07 2024 |
1358 |
316.17 |
| Feb 29 2024 |
1361 |
316.17 |
| Feb 22 2024 |
1363 |
316.17 |
| Feb 15 2024 |
1379 |
316.17 |
| Feb 08 2024 |
1381 |
316.17 |
| Feb 01 2024 |
1385 |
316.17 |
| Jan 25 2024 |
1386 |
316.17 |
| Jan 18 2024 |
1386 |
316.17 |
| Jan 11 2024 |
1390 |
316.17 |
| Jan 04 2024 |
1390 |
316.17 |
| Dec 28 2023 |
1391 |
316.17 |
| Dec 21 2023 |
1391 |
316.17 |
| Dec 14 2023 |
1391 |
316.17 |
| Dec 07 2023 |
1382 |
316.17 |
| Nov 30 2023 |
1338 |
316.17 |
| Nov 23 2023 |
1321 |
316.17 |
| Nov 16 2023 |
1242 |
316.17 |
| Nov 09 2023 |
1158 |
316.17 |
| Nov 02 2023 |
1149 |
316.17 |
| Oct 26 2023 |
1141 |
316.17 |
| Oct 19 2023 |
1146 |
316.17 |
| Oct 12 2023 |
1157 |
316.17 |
| Oct 05 2023 |
1150 |
316.17 |
| Sep 28 2023 |
1148 |
316.17 |
| Sep 21 2023 |
1146 |
316.17 |
| Sep 14 2023 |
1169 |
316.17 |
| Sep 07 2023 |
1164 |
316.17 |
| Aug 31 2023 |
1159 |
316.17 |
| Aug 24 2023 |
1165 |
316.17 |
| Aug 17 2023 |
1180 |
316.17 |
| Aug 10 2023 |
1181 |
316.17 |
| Aug 03 2023 |
1184 |
316.17 |
| Jul 27 2023 |
1188 |
316.17 |
| Jul 20 2023 |
1150 |
316.17 |
| Jul 13 2023 |
1158 |
316.17 |
| Jul 06 2023 |
1128 |
316.17 |
| Jun 29 2023 |
1056 |
316.17 |
| Jun 22 2023 |
1069 |
316.17 |
| Jun 15 2023 |
990 |
316.17 |
| Jun 08 2023 |
989 |
316.17 |
| Jun 01 2023 |
976 |
316.17 |
| May 25 2023 |
932 |
316.17 |
| May 18 2023 |
930 |
316.17 |
| May 11 2023 |
952 |
316.17 |
| May 04 2023 |
954 |
316.17 |
| Apr 27 2023 |
1020 |
316.17 |
| Apr 20 2023 |
926 |
316.17 |
| Apr 13 2023 |
923 |
316.17 |
| Apr 06 2023 |
908 |
316.17 |
| Mar 30 2023 |
881 |
316.17 |
| Mar 23 2023 |
903 |
316.17 |
| Mar 16 2023 |
902 |
316.17 |
| Mar 09 2023 |
908 |
316.17 |
| Mar 02 2023 |
915 |
316.17 |
| Feb 23 2023 |
926 |
316.17 |
| Feb 16 2023 |
938 |
316.17 |
| Feb 09 2023 |
938 |
316.17 |
| Feb 02 2023 |
935 |
316.17 |
| Jan 26 2023 |
938 |
316.17 |
| Jan 19 2023 |
945 |
316.17 |
| Jan 12 2023 |
949 |
316.17 |
| Jan 05 2023 |
949 |
316.17 |
| Dec 29 2022 |
949 |
316.17 |
| Dec 22 2022 |
949 |
316.17 |
| Dec 15 2022 |
951 |
316.17 |
| Dec 08 2022 |
956 |
316.17 |
| Dec 01 2022 |
963 |
316.17 |
| Nov 24 2022 |
963 |
316.17 |
| Nov 17 2022 |
971 |
316.17 |
| Nov 10 2022 |
977 |
316.17 |
| Nov 03 2022 |
965 |
316.17 |
| Oct 27 2022 |
970 |
316.17 |
| Oct 20 2022 |
978 |
316.17 |
| Oct 13 2022 |
984 |
316.17 |
| Oct 06 2022 |
980 |
316.17 |
| Sep 29 2022 |
968 |
316.17 |
| Sep 22 2022 |
956 |
316.17 |
| Sep 15 2022 |
961 |
316.17 |
| Sep 08 2022 |
928 |
316.17 |
| Sep 01 2022 |
1582 |
316.75 |
| Aug 25 2022 |
1582 |
316.75 |
| Aug 18 2022 |
1589 |
316.75 |
| Aug 11 2022 |
1590 |
316.75 |
| Aug 04 2022 |
1590 |
316.75 |
| Jul 28 2022 |
1590 |
316.75 |
| Jul 21 2022 |
1610 |
316.75 |
| Jul 14 2022 |
1610 |
316.75 |
| Jul 07 2022 |
1612 |
316.75 |
| Jun 30 2022 |
1612 |
316.75 |
| Jun 23 2022 |
1592 |
316.75 |
| Jun 16 2022 |
1594 |
316.75 |
| Jun 09 2022 |
1427 |
316.75 |
| Jun 02 2022 |
1321 |
316.75 |
| May 26 2022 |
1312 |
316.75 |
| May 19 2022 |
1337 |
318.5 |
| May 12 2022 |
1337 |
318.5 |
| May 05 2022 |
1243 |
318.5 |
| Apr 28 2022 |
1243 |
318.5 |
| Apr 21 2022 |
1233 |
318.5 |
| Apr 14 2022 |
1237 |
318.5 |
| Apr 07 2022 |
1237 |
318.5 |
| Mar 31 2022 |
1237 |
318.5 |
| Apr 01 2020 |
1707 |
290.66 |
| Mar 01 2020 |
1730 |
290.66 |
| Feb 01 2020 |
1739 |
290.66 |
| Jan 01 2020 |
1741 |
290.66 |
| Dec 01 2019 |
1743 |
290.66 |
| Nov 01 2019 |
1560 |
290.66 |
| Oct 01 2019 |
1571 |
290.66 |
| Sep 01 2019 |
1536 |
290.66 |
| Aug 01 2019 |
1576 |
290.66 |
| Jul 01 2019 |
1585 |
290.66 |
| Jun 01 2019 |
1590 |
290.66 |
| May 01 2019 |
1529 |
290.66 |
| Apr 01 2019 |
1555 |
290.66 |
| Mar 01 2019 |
1549 |
290.66 |
| Feb 01 2019 |
1544 |
290.66 |
| Jan 01 2019 |
1495 |
290.66 |
| Dec 01 2018 |
1546 |
290.66 |
| Nov 01 2018 |
1497 |
290.66 |
| Oct 01 2018 |
1531 |
290.66 |
| Sep 01 2018 |
1490 |
290.66 |
| Aug 01 2018 |
1477 |
290.66 |
| Jul 01 2018 |
1470 |
290.66 |
