| Feb 24 2026 |
6931 |
285.12 |
| Feb 17 2026 |
6948 |
285.12 |
| Feb 10 2026 |
6948 |
285.12 |
| Feb 03 2026 |
6948 |
285.12 |
| Jan 27 2026 |
6939 |
285.12 |
| Jan 20 2026 |
6939 |
285.12 |
| Jan 13 2026 |
6939 |
285.12 |
| Jan 06 2026 |
6939 |
285.12 |
| Dec 30 2025 |
6939 |
285.12 |
| Dec 23 2025 |
6939 |
285.12 |
| Dec 16 2025 |
6939 |
285.12 |
| Dec 09 2025 |
6743 |
285.12 |
| Dec 02 2025 |
6693 |
285.12 |
| Nov 25 2025 |
6580 |
285.12 |
| Nov 18 2025 |
6579 |
285.12 |
| Nov 11 2025 |
6188 |
285.12 |
| Nov 04 2025 |
6196 |
285.12 |
| Oct 28 2025 |
6380 |
285.12 |
| Oct 21 2025 |
6387 |
285.12 |
| Oct 14 2025 |
6506 |
285.12 |
| Oct 07 2025 |
6566 |
285.12 |
| Sep 30 2025 |
6605 |
285.12 |
| Sep 23 2025 |
6636 |
285.12 |
| Sep 16 2025 |
6565 |
285.12 |
| Sep 09 2025 |
6707 |
285.12 |
| Sep 02 2025 |
5346 |
285.12 |
| Aug 26 2025 |
5334 |
285.12 |
| Aug 19 2025 |
5388 |
285.12 |
| Aug 12 2025 |
5611 |
285.12 |
| Aug 05 2025 |
5958 |
285.12 |
| Jul 29 2025 |
6769 |
295.94 |
| Jul 22 2025 |
6585 |
295.94 |
| Jul 15 2025 |
6692 |
295.94 |
| Jul 08 2025 |
6696 |
295.94 |
| Jul 01 2025 |
6599 |
295.94 |
| Jun 24 2025 |
6618 |
295.94 |
| Jun 17 2025 |
6738 |
295.94 |
| Jun 10 2025 |
5885 |
295.94 |
| Jun 03 2025 |
5885 |
295.94 |
| May 27 2025 |
6602 |
295.94 |
| May 20 2025 |
5605 |
295.94 |
| May 13 2025 |
5590 |
295.94 |
| May 06 2025 |
5607 |
295.94 |
| Apr 29 2025 |
5220 |
295.94 |
| Apr 22 2025 |
5392 |
295.94 |
| Apr 15 2025 |
6178 |
295.94 |
| Apr 08 2025 |
6044 |
295.94 |
| Apr 01 2025 |
5952 |
295.94 |
| Mar 25 2025 |
5894 |
295.94 |
| Mar 18 2025 |
6394 |
306.76 |
| Mar 11 2025 |
6401 |
306.76 |
| Mar 04 2025 |
5634 |
306.76 |
| Feb 25 2025 |
6083 |
313.8 |
| Feb 18 2025 |
6060 |
313.8 |
| Feb 11 2025 |
5877 |
313.8 |
| Feb 04 2025 |
5377 |
313.8 |
| Jan 29 2025 |
5355 |
313.8 |
| Apr 01 2020 |
1180 |
272.75 |
| Mar 01 2020 |
1210 |
272.75 |
| Feb 01 2020 |
1213 |
272.75 |
| Jan 01 2020 |
1214 |
272.75 |
| Dec 01 2019 |
1214 |
272.75 |
| Nov 01 2019 |
1156 |
272.75 |
| Oct 01 2019 |
1165 |
272.75 |
| Sep 01 2019 |
1145 |
272.75 |
| Aug 01 2019 |
1180 |
272.75 |
| Jul 01 2019 |
1191 |
272.75 |
| Jun 01 2019 |
1199 |
272.75 |
| May 01 2019 |
1173 |
272.75 |
| Apr 01 2019 |
1209 |
272.75 |
| Mar 01 2019 |
1206 |
272.75 |
| Feb 01 2019 |
1205 |
272.75 |
| Jan 01 2019 |
1160 |
272.75 |
| Dec 01 2018 |
1205 |
272.75 |
| Nov 01 2018 |
1163 |
272.75 |
| Oct 01 2018 |
1187 |
272.75 |
| Sep 01 2018 |
1159 |
272.75 |
| Aug 01 2018 |
1158 |
272.75 |
| Jul 01 2018 |
1154 |
272.75 |
