| Jun 07 2026 |
4125 |
349.82 |
| Jun 02 2026 |
4160 |
349.82 |
| May 26 2026 |
4165 |
349.82 |
| May 19 2026 |
4215 |
349.82 |
| May 12 2026 |
4283 |
352.95 |
| May 05 2026 |
4327 |
352.95 |
| Apr 28 2026 |
4391 |
352.95 |
| Apr 21 2026 |
4450 |
352.95 |
| Apr 14 2026 |
4351 |
352.95 |
| Apr 07 2026 |
4313 |
352.95 |
| Mar 31 2026 |
4420 |
352.95 |
| Mar 24 2026 |
4398 |
352.95 |
| Mar 17 2026 |
4432 |
352.95 |
| Mar 10 2026 |
4452 |
352.95 |
| Mar 03 2026 |
4455 |
352.95 |
| Feb 24 2026 |
4476 |
352.95 |
| Feb 17 2026 |
4469 |
352.95 |
| Feb 10 2026 |
4470 |
352.95 |
| Feb 03 2026 |
4479 |
352.95 |
| Jan 27 2026 |
4499 |
352.95 |
| Jan 20 2026 |
4495 |
352.95 |
| Jan 13 2026 |
4502 |
352.95 |
| Jan 06 2026 |
4504 |
352.95 |
| Dec 30 2025 |
4507 |
352.95 |
| Dec 23 2025 |
4504 |
352.95 |
| Dec 16 2025 |
4508 |
352.95 |
| Dec 09 2025 |
4507 |
352.95 |
| Dec 02 2025 |
4507 |
352.95 |
| Nov 25 2025 |
4496 |
352.95 |
| Nov 18 2025 |
4504 |
352.95 |
| Nov 11 2025 |
4524 |
352.95 |
| Nov 04 2025 |
4531 |
352.95 |
| Oct 28 2025 |
4541 |
352.95 |
| Oct 21 2025 |
4550 |
352.95 |
| Oct 14 2025 |
4530 |
352.95 |
| Oct 07 2025 |
4526 |
352.95 |
| Sep 30 2025 |
4532 |
352.95 |
| Sep 23 2025 |
4551 |
352.95 |
| Sep 16 2025 |
4595 |
352.95 |
| Sep 09 2025 |
4564 |
352.95 |
| Sep 02 2025 |
4675 |
352.95 |
| Aug 26 2025 |
4413 |
352.95 |
| Aug 19 2025 |
4432 |
352.95 |
| Aug 12 2025 |
4350 |
352.95 |
| Aug 05 2025 |
4074 |
352.95 |
| Jul 29 2025 |
3911 |
341.9 |
| Jul 22 2025 |
3918 |
341.9 |
| Jul 15 2025 |
3893 |
333.15 |
| Jul 08 2025 |
3935 |
329.52 |
| Jul 01 2025 |
3937 |
329.52 |
| Jun 24 2025 |
3767 |
320.28 |
| Jun 17 2025 |
3729 |
317.04 |
| Jun 10 2025 |
3722 |
317.04 |
| Jun 03 2025 |
3759 |
317.04 |
| May 27 2025 |
3613 |
305.12 |
| May 20 2025 |
3618 |
305.12 |
| May 13 2025 |
3625 |
302.5 |
| May 06 2025 |
3532 |
302.5 |
| Apr 29 2025 |
3593 |
302.5 |
| Apr 22 2025 |
3534 |
302.5 |
| Apr 15 2025 |
3567 |
302.5 |
| Apr 08 2025 |
3481 |
302.5 |
| Apr 01 2025 |
3451 |
302.5 |
| Mar 25 2025 |
3452 |
302.5 |
| Mar 18 2025 |
3430 |
302.5 |
| Mar 11 2025 |
3370 |
302.5 |
| Mar 04 2025 |
3338 |
302.5 |
| Feb 25 2025 |
3333 |
302.5 |
| Feb 18 2025 |
3328 |
302.5 |
| Feb 11 2025 |
3329 |
302.5 |
| Feb 04 2025 |
3320 |
302.5 |
| Jan 29 2025 |
3334 |
302.5 |
| Jan 22 2025 |
3343 |
302.5 |
| Jan 15 2025 |
3349 |
302.5 |
| Jan 08 2025 |
3349 |
302.5 |
| Jan 01 2025 |
3344 |
302.5 |
| Dec 25 2024 |
3344 |
302.5 |
| Dec 18 2024 |
3338 |
302.5 |
| Dec 11 2024 |
3332 |
302.5 |
| Dec 04 2024 |
3331 |
302.5 |
| Nov 27 2024 |
3332 |
302.5 |
| Nov 20 2024 |
3323 |
302.5 |
| Nov 13 2024 |
3316 |
302.5 |
| Nov 06 2024 |
3293 |
302.5 |
| Oct 30 2024 |
3284 |
302.5 |
| Oct 23 2024 |
3294 |
302.5 |
| Oct 16 2024 |
3322 |
302.5 |
| Oct 09 2024 |
3357 |
302.5 |
| Oct 02 2024 |
432 |
302.5 |
| Sep 25 2024 |
457 |
302.5 |
| Sep 18 2024 |
459 |
302.5 |
| Sep 11 2024 |
451 |
302.5 |
| Sep 04 2024 |
482 |
302.5 |
| Aug 28 2024 |
493 |
302.5 |
| Aug 21 2024 |
522 |
302.5 |
| Aug 14 2024 |
588 |
307.74 |
| Aug 07 2024 |
588 |
307.74 |
| Jul 31 2024 |
597 |
307.74 |
| Jul 24 2024 |
526 |
302.9 |
| Jul 17 2024 |
537 |
302.9 |
| Jul 10 2024 |
515 |
302.9 |
| Jul 03 2024 |
510 |
302.9 |
| Jun 26 2024 |
940 |
302.31 |
| Jun 19 2024 |
965 |
302.31 |
| Jun 12 2024 |
966 |
302.31 |
| Jun 05 2024 |
942 |
301.88 |
| May 29 2024 |
932 |
301.88 |
| Jul 06 2023 |
1763 |
315 |
| Jun 29 2023 |
1764 |
315 |
| Jun 22 2023 |
1849 |
315 |
| Jun 15 2023 |
1859 |
315 |
| Jun 08 2023 |
1901 |
315 |
| Jun 01 2023 |
1886 |
315 |
| May 25 2023 |
1838 |
315 |
| May 18 2023 |
1843 |
315 |
| May 11 2023 |
1930 |
315 |
| May 04 2023 |
1915 |
315 |
| Apr 27 2023 |
1855 |
315 |
| Apr 20 2023 |
1787 |
315 |
| Apr 13 2023 |
1755 |
315 |
| Apr 06 2023 |
1714 |
315 |
| Mar 30 2023 |
1576 |
315 |
| Mar 23 2023 |
1572 |
315 |
| Mar 16 2023 |
1572 |
315 |
| Mar 09 2023 |
1569 |
315 |
| Mar 02 2023 |
1569 |
315 |
| Feb 23 2023 |
1580 |
315 |
| Feb 16 2023 |
1572 |
315 |
| Feb 09 2023 |
1572 |
315 |
| Feb 02 2023 |
1565 |
315 |
| Jan 26 2023 |
1562 |
315 |
| Jan 19 2023 |
1552 |
315 |
| Jan 12 2023 |
1553 |
315 |
| Jan 05 2023 |
1553 |
315 |
| Dec 29 2022 |
1553 |
315 |
| Dec 22 2022 |
1553 |
315 |
| Dec 15 2022 |
1554 |
315 |
| Dec 08 2022 |
1561 |
315 |
| Dec 01 2022 |
1564 |
315 |
| Nov 24 2022 |
1564 |
315 |
| Nov 17 2022 |
1559 |
315 |
| Nov 10 2022 |
1571 |
315 |
| Nov 03 2022 |
1562 |
315 |
| Oct 27 2022 |
1565 |
315 |
| Oct 20 2022 |
1564 |
315 |
| Oct 13 2022 |
1565 |
315 |
| Oct 06 2022 |
1566 |
315 |
| Sep 29 2022 |
1566 |
315 |
| Sep 22 2022 |
1550 |
315 |
| Sep 15 2022 |
1558 |
315 |
| Sep 08 2022 |
1545 |
315 |
| Sep 01 2022 |
1538 |
315 |
| Aug 25 2022 |
1537 |
315 |
| Aug 18 2022 |
1544 |
315 |
| Aug 11 2022 |
1545 |
315 |
| Aug 04 2022 |
1545 |
315 |
| Jul 28 2022 |
1545 |
315 |
| Jul 21 2022 |
1564 |
315 |
| Jul 14 2022 |
1564 |
315 |
| Jul 07 2022 |
1565 |
315 |
| Jun 30 2022 |
1565 |
315 |
| Jun 23 2022 |
1546 |
315 |
| Jun 16 2022 |
1548 |
315 |
| Jun 01 2021 |
2453 |
324.3 |
| May 01 2021 |
2551 |
324.3 |
| Apr 01 2021 |
2647 |
324.3 |
| Mar 01 2021 |
2683 |
324.3 |
| Feb 01 2021 |
2701 |
324.3 |
| Jan 01 2021 |
2684 |
324.3 |
| Dec 01 2020 |
2627 |
324.3 |
| Nov 01 2020 |
2628 |
324.3 |
| Oct 01 2020 |
2641 |
324.3 |
| Sep 01 2020 |
2778 |
324.3 |
| Aug 01 2020 |
2917 |
324.3 |
| Jul 01 2020 |
2996 |
324.3 |
| Apr 01 2020 |
2175 |
302.86 |
| Mar 01 2020 |
2204 |
302.86 |
| Feb 01 2020 |
2206 |
302.86 |
| Jan 01 2020 |
2208 |
302.86 |
| Dec 01 2019 |
2210 |
302.86 |
| Nov 01 2019 |
1954 |
302.86 |
| Oct 01 2019 |
1965 |
302.86 |
| Sep 01 2019 |
1945 |
302.86 |
| Aug 01 2019 |
1981 |
302.86 |
| Jul 01 2019 |
2002 |
302.86 |
| Jun 01 2019 |
1383 |
281.42 |
| May 01 2019 |
1338 |
281.42 |
| Apr 01 2019 |
1374 |
281.42 |
| Mar 01 2019 |
1370 |
281.42 |
| Feb 01 2019 |
1367 |
281.42 |
| Jan 01 2019 |
1322 |
281.42 |
| Dec 01 2018 |
1369 |
281.42 |
| Nov 01 2018 |
1325 |
281.42 |
| Oct 01 2018 |
1353 |
281.42 |
| Sep 01 2018 |
1321 |
281.42 |
| Aug 01 2018 |
1316 |
281.42 |
| Jul 01 2018 |
1315 |
281.42 |
