| Jun 07 2026 |
5660 |
310.4 |
| Jun 02 2026 |
5651 |
310.4 |
| May 26 2026 |
5543 |
310.4 |
| May 19 2026 |
5597 |
310.4 |
| May 12 2026 |
5640 |
310.4 |
| May 05 2026 |
5656 |
310.4 |
| Apr 28 2026 |
5744 |
310.4 |
| Apr 21 2026 |
5740 |
310.4 |
| Apr 14 2026 |
5802 |
310.4 |
| Apr 07 2026 |
5846 |
310.4 |
| Mar 31 2026 |
5832 |
310.4 |
| Mar 24 2026 |
3780 |
414.52 |
| Mar 24 2026 |
5774 |
310.4 |
| Mar 24 2026 |
4069 |
414.52 |
| Mar 17 2026 |
3769 |
414.52 |
| Mar 17 2026 |
5869 |
310.4 |
| Mar 17 2026 |
4069 |
414.52 |
| Mar 10 2026 |
3740 |
414.52 |
| Mar 10 2026 |
5791 |
310.4 |
| Mar 10 2026 |
3985 |
414.52 |
| Mar 03 2026 |
3729 |
414.52 |
| Mar 03 2026 |
5650 |
310.4 |
| Mar 03 2026 |
3953 |
414.52 |
| Feb 24 2026 |
3648 |
414.52 |
| Feb 24 2026 |
5712 |
310.4 |
| Feb 24 2026 |
3960 |
414.52 |
| Feb 17 2026 |
3520 |
414.52 |
| Feb 17 2026 |
5687 |
310.4 |
| Feb 17 2026 |
3821 |
414.52 |
| Feb 10 2026 |
3658 |
414.52 |
| Feb 10 2026 |
5564 |
310.4 |
| Feb 10 2026 |
3918 |
414.52 |
| Feb 03 2026 |
3659 |
414.52 |
| Feb 03 2026 |
5561 |
310.4 |
| Feb 03 2026 |
3927 |
414.52 |
| Jan 27 2026 |
3690 |
414.52 |
| Jan 27 2026 |
5521 |
310.4 |
| Jan 27 2026 |
3926 |
414.52 |
| Jan 20 2026 |
3719 |
414.52 |
| Jan 20 2026 |
5543 |
310.4 |
| Jan 20 2026 |
3925 |
414.52 |
| Jan 13 2026 |
3720 |
414.52 |
| Jan 13 2026 |
5523 |
310.4 |
| Jan 13 2026 |
3922 |
414.52 |
| Jan 06 2026 |
3720 |
414.52 |
| Jan 06 2026 |
5530 |
310.4 |
| Jan 06 2026 |
3920 |
414.52 |
| Dec 30 2025 |
3720 |
414.52 |
| Dec 30 2025 |
5528 |
310.4 |
| Dec 30 2025 |
3918 |
414.52 |
| Dec 23 2025 |
3718 |
414.52 |
| Dec 23 2025 |
5518 |
310.4 |
| Dec 23 2025 |
3913 |
414.52 |
| Dec 16 2025 |
3718 |
414.52 |
| Dec 16 2025 |
5526 |
310.4 |
| Dec 16 2025 |
3916 |
414.52 |
| Dec 09 2025 |
3718 |
414.52 |
| Dec 09 2025 |
5520 |
310.4 |
| Dec 09 2025 |
3918 |
414.52 |
| Dec 02 2025 |
3718 |
414.52 |
| Dec 02 2025 |
5475 |
310.4 |
| Dec 02 2025 |
3920 |
414.52 |
| Nov 25 2025 |
3718 |
414.52 |
| Nov 25 2025 |
5522 |
310.4 |
| Nov 25 2025 |
3920 |
414.52 |
| Nov 18 2025 |
3718 |
414.52 |
| Nov 18 2025 |
5525 |
310.4 |
| Nov 18 2025 |
3920 |
414.52 |
| Nov 11 2025 |
3718 |
414.52 |
| Nov 11 2025 |
5515 |
310.4 |
| Nov 11 2025 |
3910 |
414.52 |
| Nov 04 2025 |
3718 |
414.52 |
| Nov 04 2025 |
5524 |
310.4 |
| Nov 04 2025 |
3910 |
414.52 |
| Oct 28 2025 |
3729 |
414.52 |
| Oct 28 2025 |
5499 |
310.4 |
| Oct 28 2025 |
3931 |
414.52 |
| Oct 21 2025 |
3896 |
414.52 |
| Oct 21 2025 |
5505 |
310.4 |
| Oct 21 2025 |
4148 |
414.52 |
| Oct 14 2025 |
3896 |
414.52 |
| Oct 14 2025 |
5585 |
310.4 |
| Oct 14 2025 |
4120 |
414.52 |
| Oct 07 2025 |
3784 |
414.52 |
| Oct 07 2025 |
5638 |
310.4 |
| Oct 07 2025 |
4032 |
414.52 |
| Sep 30 2025 |
3791 |
414.52 |
| Sep 30 2025 |
5728 |
310.4 |
| Sep 30 2025 |
4041 |
414.52 |
| Sep 23 2025 |
3784 |
414.52 |
| Sep 23 2025 |
5799 |
310.4 |
| Sep 23 2025 |
4027 |
414.52 |
| Sep 16 2025 |
3778 |
414.52 |
| Sep 16 2025 |
5754 |
310.4 |
| Sep 16 2025 |
3951 |
414.52 |
| Sep 09 2025 |
3676 |
414.52 |
| Sep 09 2025 |
5782 |
310.4 |
| Sep 09 2025 |
3879 |
414.52 |
| Sep 02 2025 |
3761 |
414.52 |
| Sep 02 2025 |
5911 |
310.4 |
| Sep 02 2025 |
3987 |
414.52 |
| Aug 26 2025 |
3836 |
414.52 |
| Aug 26 2025 |
5541 |
310.4 |
| Aug 26 2025 |
4023 |
414.52 |
| Aug 19 2025 |
3773 |
414.52 |
| Aug 19 2025 |
5564 |
310.4 |
| Aug 19 2025 |
3947 |
414.52 |
| Aug 12 2025 |
3779 |
414.52 |
| Aug 12 2025 |
5555 |
310.4 |
| Aug 12 2025 |
6101 |
414.52 |
| Aug 05 2025 |
3798 |
414.52 |
| Aug 05 2025 |
5090 |
310.4 |
| Aug 05 2025 |
6178 |
414.52 |
| Jul 29 2025 |
3768 |
414.52 |
| Jul 29 2025 |
5150 |
310.4 |
| Jul 29 2025 |
6283 |
414.52 |
| Jul 22 2025 |
3806 |
414.52 |
| Jul 22 2025 |
5189 |
310.4 |
| Jul 22 2025 |
6285 |
414.52 |
| Jul 15 2025 |
3811 |
414.52 |
| Jul 15 2025 |
5482 |
310.4 |
| Jul 15 2025 |
6244 |
414.52 |
| Jul 08 2025 |
3880 |
414.52 |
| Jul 08 2025 |
5679 |
310.4 |
| Jul 08 2025 |
6611 |
414.52 |
| Jul 01 2025 |
3863 |
414.52 |
| Jul 01 2025 |
5659 |
310.4 |
| Jul 01 2025 |
6885 |
414.52 |
| Jun 24 2025 |
3558 |
414.52 |
| Jun 24 2025 |
5631 |
310.4 |
| Jun 24 2025 |
6383 |
414.52 |
| Jun 17 2025 |
3630 |
414.52 |
| Jun 17 2025 |
6402 |
414.52 |
| Jun 10 2025 |
3694 |
414.52 |
| Jun 10 2025 |
6448 |
414.52 |
| Jun 03 2025 |
3680 |
414.52 |
| Jun 03 2025 |
6433 |
414.52 |
| May 27 2025 |
3768 |
414.52 |
| May 27 2025 |
3947 |
237.5 |
| May 27 2025 |
6485 |
414.52 |
| May 20 2025 |
4018 |
414.52 |
| May 20 2025 |
4160 |
237.5 |
| May 20 2025 |
6625 |
414.52 |
| May 13 2025 |
4148 |
414.52 |
| May 13 2025 |
4177 |
234.38 |
| May 13 2025 |
6598 |
414.52 |
| May 06 2025 |
4234 |
414.52 |
| May 06 2025 |
4222 |
234.38 |
| May 06 2025 |
6723 |
414.52 |
| Apr 29 2025 |
4248 |
414.52 |
| Apr 29 2025 |
2385 |
227.08 |
| Apr 29 2025 |
6811 |
414.52 |
| Apr 22 2025 |
4176 |
414.52 |
| Apr 22 2025 |
2344 |
227.08 |
| Apr 22 2025 |
6688 |
414.52 |
| Apr 15 2025 |
4143 |
414.52 |
| Apr 15 2025 |
2358 |
227.08 |
| Apr 15 2025 |
6756 |
414.52 |
| Apr 08 2025 |
2281 |
227.08 |
| Apr 01 2025 |
574 |
302.21 |
| Apr 01 2025 |
1304 |
288.09 |
| Apr 01 2025 |
2263 |
227.08 |
| Apr 01 2025 |
1414 |
295.15 |
| Mar 25 2025 |
592 |
302.21 |
| Mar 25 2025 |
1307 |
288.09 |
| Mar 25 2025 |
2251 |
227.08 |
| Mar 25 2025 |
1432 |
295.15 |
| Mar 18 2025 |
569 |
302.21 |
| Mar 18 2025 |
1302 |
288.09 |
| Mar 18 2025 |
2240 |
227.08 |
| Mar 18 2025 |
1421 |
295.15 |
| Mar 11 2025 |
567 |
302.21 |
| Mar 11 2025 |
1298 |
288.09 |
| Mar 11 2025 |
2198 |
227.08 |
| Mar 11 2025 |
1413 |
295.15 |
| Mar 04 2025 |
559 |
302.21 |
| Mar 04 2025 |
1296 |
288.09 |
| Mar 04 2025 |
2171 |
227.08 |
| Mar 04 2025 |
1417 |
295.15 |
| Feb 25 2025 |
567 |
302.21 |
| Feb 25 2025 |
1303 |
288.09 |
| Feb 25 2025 |
2158 |
227.08 |
| Feb 25 2025 |
1417 |
295.15 |
| Feb 18 2025 |
564 |
302.21 |
| Feb 18 2025 |
1297 |
288.09 |
| Feb 18 2025 |
2148 |
227.08 |
| Feb 18 2025 |
1420 |
295.15 |
| Feb 11 2025 |
555 |
302.21 |
| Feb 11 2025 |
1293 |
288.09 |
| Feb 11 2025 |
2131 |
227.08 |
| Feb 11 2025 |
1417 |
295.15 |
| Feb 04 2025 |
554 |
302.21 |
| Feb 04 2025 |
1293 |
288.09 |
| Feb 04 2025 |
2133 |
227.08 |
| Feb 04 2025 |
1418 |
295.15 |
| Jan 29 2025 |
523 |
302.21 |
| Jan 29 2025 |
1294 |
288.09 |
| Jan 29 2025 |
2141 |
227.08 |
| Jan 29 2025 |
1406 |
295.15 |
| Jan 22 2025 |
531 |
302.21 |
| Jan 22 2025 |
1284 |
288.09 |
| Jan 22 2025 |
2151 |
227.08 |
| Jan 22 2025 |
1416 |
295.15 |
| Jan 15 2025 |
542 |
302.21 |
| Jan 15 2025 |
1286 |
288.09 |
| Jan 15 2025 |
2155 |
227.08 |
| Jan 15 2025 |
1437 |
295.15 |
| Jan 08 2025 |
542 |
302.21 |
| Jan 08 2025 |
594 |
288.09 |
| Jan 08 2025 |
2151 |
227.08 |
| Jan 08 2025 |
753 |
295.15 |
| Jan 01 2025 |
542 |
302.21 |
| Jan 01 2025 |
608 |
288.09 |
| Jan 01 2025 |
2152 |
227.08 |
| Jan 01 2025 |
758 |
295.15 |
| Dec 25 2024 |
542 |
302.21 |
| Dec 25 2024 |
608 |
288.09 |
| Dec 25 2024 |
2152 |
227.08 |
| Dec 25 2024 |
757 |
295.15 |
| Dec 18 2024 |
545 |
302.21 |
| Dec 18 2024 |
608 |
288.09 |
| Dec 18 2024 |
2148 |
227.08 |
| Dec 18 2024 |
757 |
295.15 |
| Dec 11 2024 |
545 |
302.21 |
| Dec 11 2024 |
606 |
288.09 |
| Dec 11 2024 |
2142 |
227.08 |
| Dec 11 2024 |
756 |
295.15 |
| Dec 04 2024 |
545 |
302.21 |
| Dec 04 2024 |
606 |
288.09 |
| Dec 04 2024 |
2142 |
227.08 |
| Dec 04 2024 |
756 |
295.15 |
| Nov 27 2024 |
545 |
302.21 |
| Nov 27 2024 |
606 |
288.09 |
| Nov 27 2024 |
2141 |
227.08 |
| Nov 27 2024 |
756 |
295.15 |
| Nov 20 2024 |
545 |
302.21 |
| Nov 20 2024 |
606 |
288.09 |
| Nov 20 2024 |
2142 |
227.08 |
| Nov 20 2024 |
756 |
295.15 |
| Nov 13 2024 |
545 |
302.21 |
| Nov 13 2024 |
607 |
288.09 |
| Nov 13 2024 |
2141 |
227.08 |
| Nov 13 2024 |
758 |
295.15 |
| Nov 06 2024 |
550 |
302.21 |
| Nov 06 2024 |
607 |
288.09 |
| Nov 06 2024 |
2139 |
227.08 |
| Nov 06 2024 |
747 |
295.15 |
| Oct 30 2024 |
516 |
302.21 |
| Oct 30 2024 |
609 |
288.09 |
| Oct 30 2024 |
2140 |
227.08 |
| Oct 30 2024 |
742 |
295.15 |
| Oct 23 2024 |
516 |
302.21 |
| Oct 23 2024 |
608 |
288.09 |
| Oct 23 2024 |
2147 |
227.08 |
| Oct 23 2024 |
1096 |
295.15 |
| Oct 16 2024 |
516 |
302.21 |
| Oct 16 2024 |
608 |
288.09 |
| Oct 16 2024 |
2165 |
227.08 |
| Oct 16 2024 |
1095 |
295.15 |
| Oct 09 2024 |
513 |
302.21 |
| Oct 09 2024 |
609 |
288.09 |
| Oct 09 2024 |
2203 |
227.08 |
| Oct 09 2024 |
1084 |
295.15 |
| Oct 02 2024 |
491 |
302.21 |
| Oct 02 2024 |
610 |
288.09 |
| Oct 02 2024 |
96 |
227.08 |
| Oct 02 2024 |
1069 |
295.15 |
| Sep 25 2024 |
492 |
302.21 |
| Sep 25 2024 |
599 |
288.09 |
| Sep 25 2024 |
97 |
227.08 |
| Sep 25 2024 |
1064 |
295.15 |
| Sep 18 2024 |
494 |
302.21 |
| Sep 18 2024 |
599 |
288.09 |
| Sep 18 2024 |
96 |
227.08 |
| Sep 18 2024 |
1057 |
295.15 |
| Sep 11 2024 |
497 |
302.21 |
| Sep 11 2024 |
578 |
288.09 |
| Sep 11 2024 |
93 |
227.08 |
| Sep 11 2024 |
1045 |
295.15 |
| Sep 04 2024 |
506 |
302.21 |
| Sep 04 2024 |
582 |
288.09 |
| Sep 04 2024 |
117 |
227.08 |
| Sep 04 2024 |
1029 |
295.15 |
| Aug 28 2024 |
526 |
302.21 |
| Aug 28 2024 |
593 |
288.09 |
| Aug 28 2024 |
121 |
227.08 |
| Aug 28 2024 |
1033 |
295.15 |
| Aug 21 2024 |
537 |
302.21 |
| Aug 21 2024 |
513 |
288.09 |
| Aug 21 2024 |
134 |
227.08 |
| Aug 21 2024 |
937 |
295.15 |
| Aug 14 2024 |
530 |
302.21 |
| Aug 14 2024 |
495 |
288.09 |
| Aug 14 2024 |
133 |
227.08 |
| Aug 14 2024 |
905 |
295.15 |
| Aug 07 2024 |
556 |
302.21 |
| Aug 07 2024 |
777 |
288.09 |
| Aug 07 2024 |
133 |
227.08 |
| Aug 07 2024 |
1189 |
295.15 |
| Jul 31 2024 |
303 |
278.83 |
| Jul 31 2024 |
791 |
288.09 |
| Jul 31 2024 |
135 |
227.08 |
| Jul 31 2024 |
1835 |
281.92 |
| Jul 24 2024 |
292 |
278.83 |
| Jul 24 2024 |
817 |
288.09 |
| Jul 24 2024 |
133 |
227.08 |
| Jul 24 2024 |
1800 |
281.92 |
| Jul 17 2024 |
293 |
278.83 |
| Jul 17 2024 |
820 |
288.09 |
| Jul 17 2024 |
137 |
227.08 |
| Jul 17 2024 |
1817 |
281.92 |
| Jul 10 2024 |
271 |
278.83 |
| Jul 10 2024 |
572 |
288.09 |
| Jul 10 2024 |
130 |
227.08 |
| Jul 10 2024 |
1832 |
281.92 |
| Jul 03 2024 |
344 |
278.83 |
| Jul 03 2024 |
595 |
288.09 |
| Jul 03 2024 |
135 |
227.08 |
| Jul 03 2024 |
1845 |
281.92 |
| Jun 26 2024 |
269 |
278.83 |
| Jun 26 2024 |
613 |
288.09 |
| Jun 26 2024 |
126 |
227.08 |
| Jun 26 2024 |
1804 |
281.92 |
| Jun 19 2024 |
281 |
278.83 |
| Jun 19 2024 |
824 |
258.75 |
| Jun 19 2024 |
123 |
227.08 |
| Jun 19 2024 |
1431 |
266.78 |
| Jun 12 2024 |
275 |
278.83 |
| Jun 12 2024 |
825 |
258.75 |
| Jun 12 2024 |
121 |
227.08 |
| Jun 12 2024 |
1454 |
266.78 |
| Jun 05 2024 |
281 |
278.83 |
| Jun 05 2024 |
836 |
258.75 |
| Jun 05 2024 |
220 |
221.88 |
| Jun 05 2024 |
1508 |
266.78 |
| May 29 2024 |
272 |
278.83 |
| May 29 2024 |
846 |
258.75 |
| May 29 2024 |
216 |
221.88 |
| May 29 2024 |
1509 |
266.78 |
| May 22 2024 |
318 |
278.83 |
| May 22 2024 |
854 |
258.75 |
| May 22 2024 |
176 |
212.5 |
| May 22 2024 |
1520 |
266.78 |
| May 15 2024 |
318 |
278.83 |
| May 15 2024 |
789 |
258.75 |
| May 15 2024 |
186 |
212.5 |
| May 15 2024 |
1285 |
266.78 |
| May 08 2024 |
323 |
278.83 |
| May 08 2024 |
761 |
258.75 |
| May 08 2024 |
1282 |
266.78 |
| May 01 2024 |
580 |
296.63 |
| May 01 2024 |
984 |
270.58 |
| May 01 2024 |
1303 |
266.78 |
| Apr 24 2024 |
1503 |
312.02 |
| Apr 24 2024 |
1648 |
275.53 |
| Apr 24 2024 |
1839 |
265.84 |
| Apr 17 2024 |
1937 |
322.06 |
| Apr 17 2024 |
1753 |
279.13 |
| Apr 17 2024 |
1406 |
247.68 |
| Apr 10 2024 |
1935 |
322.06 |
| Apr 10 2024 |
1753 |
279.13 |
| Apr 10 2024 |
1410 |
247.68 |
| Apr 03 2024 |
1958 |
322.06 |
| Apr 03 2024 |
1756 |
279.13 |
| Apr 03 2024 |
1433 |
247.68 |
| Mar 27 2024 |
2002 |
322.06 |
| Mar 27 2024 |
1757 |
279.13 |
| Mar 27 2024 |
1452 |
247.68 |
| Mar 21 2024 |
2013 |
322.06 |
| Mar 21 2024 |
1759 |
279.13 |
| Mar 21 2024 |
1458 |
247.68 |
| Mar 14 2024 |
1976 |
322.06 |
| Mar 14 2024 |
1756 |
279.13 |
| Mar 14 2024 |
1457 |
247.68 |
| Mar 07 2024 |
1981 |
322.06 |
| Mar 07 2024 |
1764 |
279.13 |
| Mar 07 2024 |
1462 |
247.68 |
| Feb 29 2024 |
2019 |
322.06 |
| Feb 29 2024 |
1766 |
279.13 |
| Feb 29 2024 |
1470 |
247.68 |
| Feb 22 2024 |
2012 |
322.06 |
| Feb 22 2024 |
1768 |
279.13 |
| Feb 22 2024 |
1473 |
247.68 |
| Feb 15 2024 |
2005 |
322.06 |
| Feb 15 2024 |
1768 |
279.13 |
| Feb 15 2024 |
1458 |
247.68 |
| Feb 08 2024 |
1988 |
322.06 |
| Feb 08 2024 |
1767 |
279.13 |
| Feb 08 2024 |
1443 |
247.68 |
| Feb 01 2024 |
1871 |
322.06 |
| Feb 01 2024 |
1804 |
279.13 |
| Feb 01 2024 |
1399 |
247.68 |
| Jan 25 2024 |
1854 |
322.06 |
| Jan 25 2024 |
1797 |
279.13 |
| Jan 25 2024 |
1400 |
247.68 |
| Jan 18 2024 |
1854 |
322.06 |
| Jan 18 2024 |
1794 |
279.13 |
| Jan 18 2024 |
1399 |
247.68 |
| Jan 11 2024 |
1854 |
322.06 |
| Jan 11 2024 |
1797 |
279.13 |
| Jan 11 2024 |
1401 |
247.68 |
| Jan 04 2024 |
1854 |
322.06 |
| Jan 04 2024 |
1798 |
279.13 |
| Jan 04 2024 |
1401 |
247.68 |
| Dec 28 2023 |
1854 |
322.06 |
| Dec 28 2023 |
1799 |
279.13 |
| Dec 28 2023 |
1401 |
247.68 |
| Dec 21 2023 |
1854 |
322.06 |
| Dec 21 2023 |
1799 |
279.13 |
| Dec 21 2023 |
1401 |
247.68 |
| Dec 14 2023 |
1854 |
322.06 |
| Dec 14 2023 |
1799 |
279.13 |
| Dec 14 2023 |
1401 |
247.68 |
| Dec 07 2023 |
1854 |
322.06 |
| Dec 07 2023 |
1799 |
279.13 |
| Dec 07 2023 |
1401 |
247.68 |
| Nov 30 2023 |
1849 |
322.06 |
| Nov 30 2023 |
1797 |
279.13 |
| Nov 30 2023 |
1403 |
247.68 |
| Nov 23 2023 |
1849 |
322.06 |
| Nov 23 2023 |
1797 |
279.13 |
| Nov 23 2023 |
1398 |
247.68 |
| Nov 16 2023 |
1849 |
322.06 |
| Nov 16 2023 |
1796 |
279.13 |
| Nov 16 2023 |
1398 |
247.68 |
| Nov 09 2023 |
1850 |
322.06 |
| Nov 09 2023 |
1800 |
279.13 |
| Nov 09 2023 |
1392 |
247.68 |
| Nov 02 2023 |
1850 |
322.06 |
| Nov 02 2023 |
1800 |
279.13 |
| Nov 02 2023 |
1392 |
247.68 |
| Oct 26 2023 |
1833 |
322.06 |
| Oct 26 2023 |
1807 |
279.13 |
| Oct 26 2023 |
1394 |
247.68 |
| Oct 19 2023 |
1834 |
322.06 |
| Oct 19 2023 |
1806 |
279.13 |
| Oct 19 2023 |
1385 |
247.68 |
| Oct 12 2023 |
1834 |
322.06 |
| Oct 12 2023 |
1806 |
279.13 |
| Oct 12 2023 |
1386 |
247.68 |
| Oct 05 2023 |
1835 |
322.06 |
| Oct 05 2023 |
1807 |
279.13 |
| Oct 05 2023 |
1353 |
247.68 |
| Sep 28 2023 |
1878 |
322.06 |
| Sep 28 2023 |
1810 |
279.13 |
| Sep 28 2023 |
1356 |
247.68 |
| Sep 21 2023 |
1877 |
322.06 |
| Sep 21 2023 |
1809 |
279.13 |
| Sep 21 2023 |
1354 |
247.68 |
| Sep 14 2023 |
1895 |
322.06 |
| Sep 14 2023 |
1817 |
279.13 |
| Sep 14 2023 |
1367 |
247.68 |
| Sep 07 2023 |
1899 |
322.06 |
| Sep 07 2023 |
1815 |
279.13 |
| Sep 07 2023 |
1378 |
247.68 |
| Aug 31 2023 |
1911 |
322.06 |
| Aug 31 2023 |
1852 |
279.13 |
| Aug 31 2023 |
1373 |
247.68 |
| Aug 24 2023 |
1942 |
322.06 |
| Aug 24 2023 |
1872 |
279.13 |
| Aug 24 2023 |
1381 |
247.68 |
| Aug 17 2023 |
1940 |
322.06 |
| Aug 17 2023 |
1889 |
279.13 |
| Aug 17 2023 |
1406 |
247.68 |
| Aug 10 2023 |
1947 |
322.06 |
| Aug 10 2023 |
1906 |
279.13 |
| Aug 10 2023 |
1415 |
247.68 |
| Aug 03 2023 |
2986 |
357.63 |
| Aug 03 2023 |
1908 |
279.13 |
| Aug 03 2023 |
1435 |
248.03 |
| Jul 27 2023 |
3000 |
357.63 |
| Jul 27 2023 |
1924 |
279.13 |
| Jul 27 2023 |
1439 |
248.03 |
| Jul 20 2023 |
3033 |
357.63 |
| Jul 20 2023 |
1942 |
279.13 |
| Jul 20 2023 |
1433 |
248.03 |
| Jul 13 2023 |
3032 |
357.63 |
| Jul 13 2023 |
1969 |
279.13 |
| Jul 13 2023 |
1457 |
248.03 |
| Jul 06 2023 |
3065 |
357.63 |
| Jul 06 2023 |
1985 |
279.13 |
| Jul 06 2023 |
1474 |
248.03 |
| Jun 29 2023 |
3055 |
357.63 |
| Jun 29 2023 |
2543 |
298.93 |
| Jun 29 2023 |
1767 |
258.73 |
| Jun 22 2023 |
3070 |
357.63 |
| Jun 22 2023 |
4055 |
342.27 |
| Jun 22 2023 |
2173 |
270.68 |
| Jun 15 2023 |
3085 |
357.63 |
| Jun 15 2023 |
4072 |
342.27 |
| Jun 15 2023 |
2195 |
270.68 |
| Jun 08 2023 |
3112 |
357.63 |
| Jun 08 2023 |
4087 |
342.27 |
| Jun 08 2023 |
2227 |
270.68 |
| Jun 01 2023 |
3150 |
357.63 |
| Jun 01 2023 |
4025 |
342.27 |
| Jun 01 2023 |
2231 |
270.68 |
| May 25 2023 |
3120 |
357.63 |
| May 25 2023 |
4006 |
342.27 |
| May 25 2023 |
2238 |
270.68 |
| May 18 2023 |
3096 |
357.63 |
| May 18 2023 |
2998 |
312.91 |
| May 18 2023 |
2260 |
270.68 |
| May 11 2023 |
3061 |
357.63 |
| May 11 2023 |
2976 |
312.91 |
| May 11 2023 |
843 |
265.1 |
| May 11 2023 |
2234 |
270.68 |
| May 04 2023 |
3168 |
363.98 |
| May 04 2023 |
4217 |
351.32 |
| May 04 2023 |
835 |
265.1 |
| May 04 2023 |
2220 |
270.68 |
| Apr 27 2023 |
3130 |
363.98 |
| Apr 27 2023 |
4189 |
351.32 |
| Apr 27 2023 |
791 |
265.1 |
| Apr 27 2023 |
3476 |
305.5 |
| Apr 20 2023 |
3097 |
363.98 |
| Apr 20 2023 |
5830 |
458.33 |
| Apr 20 2023 |
800 |
265.1 |
| Apr 20 2023 |
5112 |
342.63 |
| Apr 13 2023 |
3056 |
363.98 |
| Apr 13 2023 |
5810 |
458.33 |
| Apr 13 2023 |
782 |
265.1 |
| Apr 13 2023 |
5093 |
342.63 |
| Apr 06 2023 |
3472 |
377.52 |
| Apr 06 2023 |
5830 |
458.33 |
| Apr 06 2023 |
744 |
265.1 |
| Apr 06 2023 |
6526 |
369.62 |
| Mar 30 2023 |
3431 |
377.52 |
| Mar 30 2023 |
5798 |
458.33 |
| Mar 30 2023 |
695 |
265.1 |
| Mar 30 2023 |
6506 |
369.62 |
| Mar 23 2023 |
3388 |
377.52 |
| Mar 23 2023 |
5807 |
458.33 |
| Mar 23 2023 |
683 |
265.1 |
| Mar 23 2023 |
8123 |
397.73 |
| Mar 16 2023 |
3354 |
377.52 |
| Mar 16 2023 |
5760 |
458.33 |
| Mar 16 2023 |
685 |
265.1 |
| Mar 16 2023 |
8093 |
397.73 |
| Mar 09 2023 |
3473 |
392.87 |
| Mar 09 2023 |
5766 |
458.33 |
| Mar 09 2023 |
688 |
265.1 |
| Mar 09 2023 |
8894 |
414.69 |
| Mar 02 2023 |
3465 |
392.87 |
| Mar 02 2023 |
5698 |
458.33 |
| Mar 02 2023 |
686 |
265.1 |
| Mar 02 2023 |
8853 |
414.69 |
| Feb 23 2023 |
3475 |
392.87 |
| Feb 23 2023 |
5697 |
458.33 |
| Feb 23 2023 |
689 |
265.1 |
| Feb 23 2023 |
8860 |
414.69 |
| Feb 16 2023 |
3444 |
392.87 |
| Feb 16 2023 |
5696 |
458.33 |
| Feb 16 2023 |
684 |
265.1 |
| Feb 16 2023 |
8770 |
414.69 |
| Feb 09 2023 |
3300 |
392.87 |
| Feb 09 2023 |
5692 |
458.33 |
| Feb 09 2023 |
684 |
265.1 |
| Feb 09 2023 |
8760 |
414.69 |
| Feb 02 2023 |
3275 |
392.87 |
| Feb 02 2023 |
5677 |
458.33 |
| Feb 02 2023 |
683 |
265.1 |
| Feb 02 2023 |
8744 |
414.69 |
| Jan 26 2023 |
3220 |
392.87 |
| Jan 26 2023 |
5647 |
458.33 |
| Jan 26 2023 |
683 |
265.1 |
| Jan 26 2023 |
8726 |
414.69 |
| Jan 19 2023 |
3220 |
392.87 |
| Jan 19 2023 |
5627 |
458.33 |
| Jan 19 2023 |
680 |
265.1 |
| Jan 19 2023 |
8715 |
414.69 |
| Jan 12 2023 |
3220 |
392.87 |
| Jan 12 2023 |
5615 |
458.33 |
| Jan 12 2023 |
680 |
265.1 |
| Jan 12 2023 |
8714 |
414.69 |
| Jan 05 2023 |
3220 |
392.87 |
| Jan 05 2023 |
5615 |
458.33 |
| Jan 05 2023 |
680 |
265.1 |
| Jan 05 2023 |
8716 |
414.69 |
| Dec 29 2022 |
3220 |
392.87 |
| Dec 29 2022 |
5616 |
458.33 |
| Dec 29 2022 |
680 |
265.1 |
| Dec 29 2022 |
8716 |
414.69 |
| Dec 22 2022 |
3220 |
392.87 |
| Dec 22 2022 |
5616 |
458.33 |
| Dec 22 2022 |
680 |
265.1 |
| Dec 22 2022 |
8716 |
414.69 |
| Dec 15 2022 |
3221 |
392.87 |
| Dec 15 2022 |
5615 |
458.33 |
| Dec 15 2022 |
680 |
265.1 |
| Dec 15 2022 |
8716 |
414.69 |
| Dec 08 2022 |
3221 |
392.87 |
| Dec 08 2022 |
5618 |
458.33 |
| Dec 08 2022 |
683 |
265.1 |
| Dec 08 2022 |
8711 |
414.69 |
| Dec 01 2022 |
3221 |
392.87 |
| Dec 01 2022 |
5618 |
458.33 |
| Dec 01 2022 |
693 |
265.1 |
| Dec 01 2022 |
8711 |
414.69 |
| Nov 24 2022 |
3221 |
392.87 |
| Nov 24 2022 |
5618 |
458.33 |
| Nov 24 2022 |
693 |
265.1 |
| Nov 24 2022 |
8711 |
414.69 |
| Nov 17 2022 |
3217 |
392.87 |
| Nov 17 2022 |
5610 |
458.33 |
| Nov 17 2022 |
688 |
265.1 |
| Nov 17 2022 |
8704 |
414.69 |
| Nov 10 2022 |
3217 |
392.87 |
| Nov 10 2022 |
5611 |
458.33 |
| Nov 10 2022 |
690 |
265.1 |
| Nov 10 2022 |
8705 |
414.69 |
| Nov 03 2022 |
3216 |
392.87 |
| Nov 03 2022 |
5611 |
458.33 |
| Nov 03 2022 |
686 |
265.1 |
| Nov 03 2022 |
8683 |
414.69 |
| Oct 27 2022 |
3216 |
392.87 |
| Oct 27 2022 |
5610 |
458.33 |
| Oct 27 2022 |
690 |
265.1 |
| Oct 27 2022 |
8674 |
414.69 |
| Oct 20 2022 |
3223 |
392.87 |
| Oct 20 2022 |
5609 |
458.33 |
| Oct 20 2022 |
688 |
265.1 |
| Oct 20 2022 |
8681 |
414.69 |
| Oct 13 2022 |
3195 |
392.87 |
| Oct 13 2022 |
5609 |
458.33 |
| Oct 13 2022 |
684 |
265.1 |
| Oct 13 2022 |
8667 |
414.69 |
| Oct 06 2022 |
3170 |
392.87 |
| Oct 06 2022 |
5623 |
458.33 |
| Oct 06 2022 |
685 |
265.1 |
| Oct 06 2022 |
8669 |
414.69 |
| Sep 29 2022 |
3142 |
392.87 |
| Sep 29 2022 |
5631 |
458.33 |
| Sep 29 2022 |
682 |
265.1 |
| Sep 29 2022 |
8669 |
414.69 |
| Sep 22 2022 |
3131 |
392.87 |
| Sep 22 2022 |
5618 |
458.33 |
| Sep 22 2022 |
676 |
265.1 |
| Sep 22 2022 |
8653 |
414.69 |
| Sep 15 2022 |
3122 |
392.87 |
| Sep 15 2022 |
5609 |
458.33 |
| Sep 15 2022 |
677 |
265.1 |
| Sep 15 2022 |
8644 |
414.69 |
| Sep 08 2022 |
3124 |
392.87 |
| Sep 08 2022 |
5596 |
458.33 |
| Sep 08 2022 |
684 |
265.1 |
| Sep 08 2022 |
8618 |
414.69 |
| Sep 01 2022 |
3107 |
392.87 |
| Sep 01 2022 |
5539 |
458.33 |
| Sep 01 2022 |
683 |
265.1 |
| Sep 01 2022 |
8522 |
414.69 |
| Aug 25 2022 |
3101 |
392.87 |
| Aug 25 2022 |
5522 |
458.33 |
| Aug 25 2022 |
683 |
265.1 |
| Aug 25 2022 |
8444 |
414.69 |
| Aug 18 2022 |
3106 |
392.87 |
| Aug 18 2022 |
5534 |
458.33 |
| Aug 18 2022 |
687 |
265.1 |
| Aug 18 2022 |
8389 |
414.69 |
| Aug 11 2022 |
3109 |
392.87 |
| Aug 11 2022 |
5526 |
458.33 |
| Aug 11 2022 |
687 |
265.1 |
| Aug 11 2022 |
8327 |
414.69 |
| Aug 04 2022 |
3097 |
392.87 |
| Aug 04 2022 |
5525 |
458.33 |
| Aug 04 2022 |
687 |
265.1 |
| Aug 04 2022 |
8305 |
414.69 |
| Jul 28 2022 |
3087 |
392.87 |
| Jul 28 2022 |
5450 |
458.33 |
| Jul 28 2022 |
687 |
265.1 |
| Jul 28 2022 |
8217 |
414.69 |
| Jul 21 2022 |
3035 |
392.87 |
| Jul 21 2022 |
5419 |
458.33 |
| Jul 21 2022 |
696 |
265.1 |
| Jul 21 2022 |
8122 |
414.69 |
| Jul 14 2022 |
3035 |
392.87 |
| Jul 14 2022 |
5422 |
458.33 |
| Jul 14 2022 |
696 |
265.1 |
| Jul 14 2022 |
8108 |
414.69 |
| Jul 07 2022 |
3032 |
392.87 |
| Jul 07 2022 |
5388 |
458.33 |
| Jul 07 2022 |
689 |
265.1 |
| Jul 07 2022 |
8037 |
414.69 |
| Jun 30 2022 |
3022 |
392.87 |
| Jun 30 2022 |
5392 |
458.33 |
| Jun 30 2022 |
689 |
265.1 |
| Jun 30 2022 |
8006 |
414.69 |
| Jun 23 2022 |
3023 |
392.87 |
| Jun 23 2022 |
5429 |
458.33 |
| Jun 23 2022 |
687 |
265.1 |
| Jun 23 2022 |
7993 |
414.69 |
| Jun 16 2022 |
2992 |
392.87 |
| Jun 16 2022 |
5398 |
458.33 |
| Jun 16 2022 |
689 |
265.1 |
| Jun 16 2022 |
7813 |
414.69 |
| Jun 09 2022 |
2940 |
392.87 |
| Jun 09 2022 |
5386 |
458.33 |
| Jun 09 2022 |
626 |
265.1 |
| Jun 09 2022 |
7694 |
414.69 |
| Jun 02 2022 |
2888 |
392.87 |
| Jun 02 2022 |
5328 |
458.33 |
| Jun 02 2022 |
596 |
265.1 |
| Jun 02 2022 |
7493 |
414.69 |
| May 26 2022 |
2863 |
392.87 |
| May 26 2022 |
5277 |
458.33 |
| May 26 2022 |
596 |
265.1 |
| May 26 2022 |
7352 |
414.69 |
| May 19 2022 |
2873 |
392.87 |
| May 19 2022 |
5158 |
458.33 |
| May 19 2022 |
594 |
265.1 |
| May 19 2022 |
7141 |
414.69 |
| May 12 2022 |
2866 |
392.87 |
| May 12 2022 |
5154 |
458.33 |
| May 12 2022 |
594 |
265.1 |
| May 12 2022 |
7076 |
414.69 |
| May 05 2022 |
4321 |
433.33 |
| May 05 2022 |
5073 |
458.33 |
| May 05 2022 |
538 |
265.1 |
| May 05 2022 |
6194 |
445.83 |
| Apr 28 2022 |
4456 |
433.33 |
| Apr 28 2022 |
5061 |
458.33 |
| Apr 28 2022 |
538 |
265.1 |
| Apr 28 2022 |
6382 |
445.83 |
| Apr 21 2022 |
4166 |
433.33 |
| Apr 21 2022 |
4884 |
458.33 |
| Apr 21 2022 |
538 |
265.1 |
| Apr 21 2022 |
6013 |
445.83 |
| Apr 14 2022 |
536 |
265.1 |
| Apr 07 2022 |
536 |
265.1 |
| Mar 31 2022 |
536 |
265.1 |
| Mar 24 2022 |
525 |
265.1 |
| Mar 17 2022 |
524 |
265.1 |
| Mar 10 2022 |
524 |
265.1 |
| Mar 03 2022 |
525 |
265.1 |
| Feb 24 2022 |
541 |
265.1 |
| Feb 17 2022 |
541 |
265.1 |
| Feb 10 2022 |
541 |
265.1 |
| Feb 03 2022 |
543 |
265.1 |
| Jan 27 2022 |
542 |
265.1 |
| Jan 20 2022 |
542 |
265.1 |
| Jan 13 2022 |
542 |
265.1 |
| Jan 06 2022 |
541 |
265.1 |
| Dec 30 2021 |
541 |
265.1 |
| Dec 23 2021 |
541 |
265.1 |
| Dec 16 2021 |
541 |
265.1 |
| Dec 09 2021 |
540 |
265.1 |
| Dec 02 2021 |
541 |
265.1 |
| Nov 25 2021 |
541 |
265.1 |
| Nov 18 2021 |
541 |
265.1 |
| Nov 11 2021 |
540 |
265.1 |
| Nov 04 2021 |
543 |
265.1 |
| Oct 28 2021 |
697 |
265.1 |
| Oct 21 2021 |
697 |
265.1 |
| Oct 14 2021 |
699 |
265.1 |
| Oct 07 2021 |
720 |
265.1 |
| Sep 30 2021 |
726 |
265.1 |
| Sep 23 2021 |
732 |
265.1 |
| Sep 16 2021 |
718 |
265.1 |
| Sep 09 2021 |
717 |
265.1 |
| Sep 02 2021 |
718 |
265.1 |
| Aug 26 2021 |
714 |
265.1 |
| Aug 19 2021 |
742 |
265.1 |
| Aug 12 2021 |
742 |
265.1 |
| Aug 05 2021 |
750 |
265.1 |
| Jul 29 2021 |
753 |
265.1 |
| Jul 22 2021 |
821 |
265.1 |
| Jul 15 2021 |
825 |
265.1 |
| Jul 08 2021 |
855 |
265.1 |
| Jul 01 2021 |
808 |
265.1 |
| Jun 24 2021 |
785 |
265.1 |
| Jun 01 2021 |
1117 |
281.67 |
| May 01 2021 |
1154 |
281.67 |
| Apr 01 2021 |
1205 |
281.67 |
| Mar 01 2021 |
1217 |
281.67 |
| Feb 01 2021 |
1220 |
281.67 |
| Jan 01 2021 |
1205 |
281.67 |
| Dec 01 2020 |
1167 |
281.67 |
| Nov 01 2020 |
1091 |
281.67 |
| Oct 01 2020 |
1108 |
281.67 |
| Sep 01 2020 |
1173 |
281.67 |
| Aug 01 2020 |
1228 |
281.67 |
| Jul 01 2020 |
1276 |
281.67 |
| Apr 01 2020 |
1297 |
284.72 |
| Mar 01 2020 |
1327 |
284.72 |
| Feb 01 2020 |
1326 |
284.72 |
| Jan 01 2020 |
1324 |
284.72 |
| Dec 01 2019 |
1322 |
284.72 |
| Nov 01 2019 |
1311 |
284.72 |
| Oct 01 2019 |
1298 |
284.72 |
| Sep 01 2019 |
1264 |
284.72 |
| Aug 01 2019 |
1076 |
284.72 |
| Jul 01 2019 |
1047 |
284.72 |
| Jun 01 2019 |
1596 |
290.8 |
| May 01 2019 |
1533 |
290.8 |
| Apr 01 2019 |
1558 |
290.8 |
| Mar 01 2019 |
1551 |
290.8 |
| Feb 01 2019 |
1546 |
290.8 |
| Jan 01 2019 |
1498 |
290.8 |
| Dec 01 2018 |
1548 |
290.8 |
| Nov 01 2018 |
1500 |
290.8 |
| Oct 01 2018 |
1534 |
290.8 |
| Sep 01 2018 |
1493 |
290.8 |
| Aug 01 2018 |
1480 |
290.8 |
| Jul 01 2018 |
1474 |
290.8 |
