| Apr 15 2025 |
798 |
224.55 |
| Apr 08 2025 |
776 |
224.55 |
| Apr 01 2025 |
776 |
224.55 |
| Mar 25 2025 |
769 |
224.55 |
| Mar 18 2025 |
737 |
224.55 |
| Mar 11 2025 |
723 |
224.55 |
| Mar 04 2025 |
656 |
224.55 |
| Feb 25 2025 |
691 |
224.55 |
| Feb 18 2025 |
691 |
224.55 |
| Feb 11 2025 |
700 |
224.55 |
| Feb 04 2025 |
681 |
224.55 |
| Jan 29 2025 |
681 |
224.55 |
| Sep 04 2024 |
8699 |
490.5 |
| Aug 28 2024 |
8692 |
490.5 |
| Aug 21 2024 |
8767 |
490.5 |
| Aug 14 2024 |
8275 |
490.5 |
| Aug 07 2024 |
10901 |
490.5 |
| Jul 31 2024 |
11021 |
490.5 |
| Jul 24 2024 |
10945 |
490.5 |
| Jul 17 2024 |
10858 |
490.5 |
| Jul 10 2024 |
8516 |
490.5 |
| Jul 03 2024 |
8723 |
490.5 |
| Jun 26 2024 |
8578 |
490.5 |
| Jun 19 2024 |
8704 |
490.5 |
| Jun 12 2024 |
8640 |
490.5 |
| Jun 05 2024 |
8701 |
490.5 |
| May 29 2024 |
8653 |
490.5 |
| May 22 2024 |
8933 |
490.5 |
| May 15 2024 |
8955 |
490.5 |
| May 08 2024 |
9053 |
490.5 |
| May 01 2024 |
9745 |
490.5 |
| Apr 24 2024 |
13147 |
490.5 |
| Apr 17 2024 |
13189 |
490.5 |
| Apr 10 2024 |
13273 |
490.5 |
| Apr 03 2024 |
13084 |
490.5 |
| Mar 27 2024 |
13153 |
490.5 |
| Mar 21 2024 |
13032 |
490.5 |
| Mar 14 2024 |
13090 |
490.5 |
| Mar 07 2024 |
13135 |
490.5 |
| Feb 29 2024 |
13135 |
490.5 |
| Feb 22 2024 |
13160 |
490.5 |
| Feb 15 2024 |
13093 |
490.5 |
| Feb 08 2024 |
13126 |
490.5 |
| Feb 01 2024 |
13068 |
490.5 |
| Jan 25 2024 |
12965 |
490.5 |
| Jan 18 2024 |
12970 |
490.5 |
| Jan 11 2024 |
12955 |
490.5 |
| Jan 04 2024 |
12579 |
490.5 |
| Dec 28 2023 |
12551 |
490.5 |
| Dec 21 2023 |
12551 |
490.5 |
| Dec 14 2023 |
12521 |
490.5 |
| Dec 07 2023 |
12521 |
490.5 |
| Nov 30 2023 |
12523 |
490.5 |
| Nov 23 2023 |
12500 |
490.5 |
| Nov 16 2023 |
12391 |
490.5 |
| Nov 09 2023 |
12293 |
490.5 |
| Nov 02 2023 |
12286 |
490.5 |
| Oct 26 2023 |
12287 |
490.5 |
| Aug 19 2021 |
1568 |
300.75 |
| Aug 12 2021 |
1569 |
300.75 |
| Aug 05 2021 |
1590 |
300.75 |
| Jul 29 2021 |
1596 |
300.75 |
| Jul 22 2021 |
1687 |
300.75 |
| Jul 15 2021 |
1885 |
306.55 |
| Jul 08 2021 |
1929 |
306.55 |
| Jul 01 2021 |
1892 |
306.55 |
| Jun 24 2021 |
1860 |
306.55 |
| Jun 01 2021 |
795 |
308.72 |
| May 01 2021 |
899 |
308.72 |
| Apr 01 2021 |
973 |
308.72 |
| Mar 01 2021 |
1120 |
308.72 |
| Feb 01 2021 |
1122 |
308.72 |
| Jan 01 2021 |
1119 |
308.72 |
| Dec 01 2020 |
1023 |
308.72 |
| Nov 01 2020 |
1137 |
308.72 |
| Oct 01 2020 |
1141 |
308.72 |
| Sep 01 2020 |
1202 |
308.72 |
| Aug 01 2020 |
1145 |
305.57 |
| Jul 01 2020 |
1239 |
301.07 |
| Apr 01 2020 |
1636 |
300.23 |
| Mar 01 2020 |
1663 |
300.23 |
| Feb 01 2020 |
1660 |
300.23 |
| Jan 01 2020 |
1661 |
300.23 |
| Dec 01 2019 |
1658 |
300.23 |
| Nov 01 2019 |
1640 |
300.23 |
| Oct 01 2019 |
1619 |
300.23 |
| Sep 01 2019 |
1580 |
300.23 |
| Aug 01 2019 |
1394 |
302.69 |
| Jul 01 2019 |
1292 |
300.28 |
| Jun 01 2019 |
1180 |
296.01 |
| May 01 2019 |
1119 |
296.01 |
| Apr 01 2019 |
1035 |
296.01 |
| Mar 01 2019 |
965 |
296.01 |
| Feb 01 2019 |
982 |
296.01 |
| Jan 01 2019 |
961 |
296.01 |
| Dec 01 2018 |
963 |
296.01 |
| Nov 01 2018 |
955 |
296.01 |
| Oct 01 2018 |
934 |
296.01 |
| Sep 01 2018 |
839 |
296.01 |
| Aug 01 2018 |
1583 |
295.96 |
| Jul 01 2018 |
1921 |
308.85 |
