| Jun 06 2026 |
4466 |
473.43 |
| Jun 06 2026 |
6053 |
473.43 |
| Jun 02 2026 |
4408 |
473.43 |
| Jun 02 2026 |
5967 |
473.43 |
| May 26 2026 |
4454 |
473.43 |
| May 26 2026 |
5986 |
473.43 |
| May 19 2026 |
4868 |
473.43 |
| May 19 2026 |
6392 |
473.43 |
| May 12 2026 |
5086 |
473.43 |
| May 12 2026 |
6608 |
473.43 |
| May 05 2026 |
5202 |
473.43 |
| May 05 2026 |
6409 |
473.43 |
| Apr 28 2026 |
5237 |
473.43 |
| Apr 28 2026 |
6380 |
473.43 |
| Apr 21 2026 |
5327 |
473.43 |
| Apr 21 2026 |
6338 |
473.43 |
| Apr 14 2026 |
5468 |
473.43 |
| Apr 14 2026 |
6350 |
473.43 |
| Apr 07 2026 |
5509 |
473.43 |
| Apr 07 2026 |
6345 |
473.43 |
| Mar 31 2026 |
5426 |
473.43 |
| Mar 31 2026 |
6193 |
473.43 |
| Mar 24 2026 |
5489 |
473.43 |
| Mar 24 2026 |
6159 |
473.43 |
| Mar 17 2026 |
5486 |
473.43 |
| Mar 17 2026 |
6163 |
473.43 |
| Mar 10 2026 |
5446 |
473.43 |
| Mar 10 2026 |
6069 |
473.43 |
| Mar 03 2026 |
5428 |
473.43 |
| Mar 03 2026 |
6037 |
473.43 |
| Feb 24 2026 |
5318 |
473.43 |
| Feb 24 2026 |
6056 |
473.43 |
| Feb 17 2026 |
5210 |
473.43 |
| Feb 17 2026 |
5893 |
473.43 |
| Feb 10 2026 |
5359 |
473.43 |
| Feb 10 2026 |
5983 |
473.43 |
| Feb 03 2026 |
5361 |
473.43 |
| Feb 03 2026 |
5992 |
473.43 |
| Jan 27 2026 |
5407 |
473.43 |
| Jan 27 2026 |
5997 |
473.43 |
| Jan 20 2026 |
5446 |
473.43 |
| Jan 20 2026 |
6000 |
473.43 |
| Jan 13 2026 |
5447 |
473.43 |
| Jan 13 2026 |
5998 |
473.43 |
| Jan 06 2026 |
5447 |
473.43 |
| Jan 06 2026 |
5994 |
473.43 |
| Dec 30 2025 |
5447 |
473.43 |
| Dec 30 2025 |
5994 |
473.43 |
| Dec 23 2025 |
5436 |
473.43 |
| Dec 23 2025 |
5983 |
473.43 |
| Dec 16 2025 |
5451 |
473.43 |
| Dec 16 2025 |
6000 |
473.43 |
| Dec 09 2025 |
5451 |
473.43 |
| Dec 09 2025 |
6009 |
473.43 |
| Dec 02 2025 |
5451 |
473.43 |
| Dec 02 2025 |
6011 |
473.43 |
| Nov 25 2025 |
5451 |
473.43 |
| Nov 25 2025 |
6011 |
473.43 |
| Nov 18 2025 |
5451 |
473.43 |
| Nov 18 2025 |
6011 |
473.43 |
| Nov 11 2025 |
5451 |
473.43 |
| Nov 11 2025 |
5996 |
473.43 |
| Nov 04 2025 |
5451 |
473.43 |
| Nov 04 2025 |
5996 |
473.43 |
| Oct 28 2025 |
5482 |
473.43 |
| Oct 28 2025 |
6027 |
473.43 |
| Oct 21 2025 |
5664 |
473.43 |
| Oct 21 2025 |
6283 |
473.43 |
| Oct 14 2025 |
5664 |
473.43 |
| Oct 14 2025 |
6248 |
473.43 |
| Oct 07 2025 |
5462 |
473.43 |
| Oct 07 2025 |
6079 |
473.43 |
| Sep 30 2025 |
5477 |
473.43 |
| Sep 30 2025 |
6107 |
473.43 |
| Sep 23 2025 |
5462 |
473.43 |
| Sep 23 2025 |
6082 |
473.43 |
| Sep 16 2025 |
5463 |
473.43 |
| Sep 16 2025 |
6018 |
473.43 |
| Sep 09 2025 |
5369 |
473.43 |
| Sep 09 2025 |
5951 |
473.43 |
| Feb 29 2024 |
7092 |
450 |
| Feb 29 2024 |
10208 |
450 |
| Feb 22 2024 |
7083 |
450 |
| Feb 22 2024 |
10240 |
450 |
| Feb 15 2024 |
6929 |
450 |
| Feb 15 2024 |
10167 |
450 |
| Feb 08 2024 |
6987 |
450 |
| Feb 08 2024 |
10214 |
450 |
| Feb 01 2024 |
6929 |
450 |
| Feb 01 2024 |
10136 |
450 |
| Jan 25 2024 |
6874 |
450 |
| Jan 25 2024 |
10048 |
450 |
| Jan 18 2024 |
6874 |
450 |
| Jan 18 2024 |
10051 |
450 |
| Jan 11 2024 |
6876 |
450 |
| Jan 11 2024 |
10043 |
450 |
| Jan 04 2024 |
6876 |
450 |
| Jan 04 2024 |
9743 |
450 |
| Dec 28 2023 |
6876 |
450 |
| Dec 28 2023 |
9718 |
450 |
| Dec 21 2023 |
6873 |
450 |
| Dec 21 2023 |
9719 |
450 |
| Dec 14 2023 |
6876 |
450 |
| Dec 14 2023 |
9692 |
450 |
| Dec 07 2023 |
6877 |
450 |
| Dec 07 2023 |
9690 |
450 |
| Nov 30 2023 |
6871 |
450 |
| Nov 30 2023 |
9693 |
450 |
| Nov 23 2023 |
6871 |
450 |
| Nov 23 2023 |
9671 |
450 |
| Nov 16 2023 |
6871 |
450 |
| Nov 16 2023 |
9584 |
450 |
| Nov 09 2023 |
6887 |
450 |
| Nov 09 2023 |
9506 |
450 |
| Nov 02 2023 |
6883 |
450 |
| Nov 02 2023 |
9504 |
450 |
| Oct 26 2023 |
6865 |
450 |
| Oct 26 2023 |
9481 |
450 |
| Oct 19 2023 |
6884 |
450 |
| Oct 19 2023 |
9428 |
450 |
| Oct 12 2023 |
6852 |
450 |
| Oct 12 2023 |
9370 |
450 |
| Oct 05 2023 |
6769 |
450 |
| Oct 05 2023 |
9089 |
450 |
| Sep 28 2023 |
6712 |
450 |
| Sep 28 2023 |
8992 |
450 |
| Sep 21 2023 |
6716 |
450 |
| Sep 21 2023 |
8925 |
450 |
| Sep 14 2023 |
6758 |
450 |
| Sep 14 2023 |
9041 |
450 |
| Sep 07 2023 |
6851 |
450 |
| Sep 07 2023 |
9177 |
450 |
| Aug 31 2023 |
6804 |
450 |
| Aug 31 2023 |
9201 |
450 |
| Aug 24 2023 |
6846 |
450 |
| Aug 24 2023 |
9034 |
450 |
| Aug 17 2023 |
6850 |
450 |
| Aug 17 2023 |
9122 |
450 |
| Aug 10 2023 |
6846 |
450 |
| Aug 10 2023 |
9159 |
450 |
| Aug 03 2023 |
6855 |
450 |
| Aug 03 2023 |
9160 |
450 |
| Jul 27 2023 |
6853 |
450 |
| Jul 27 2023 |
9191 |
450 |
| Jul 20 2023 |
6901 |
450 |
| Jul 20 2023 |
8763 |
450 |
| Jul 13 2023 |
6922 |
450 |
| Jul 13 2023 |
8750 |
450 |
| Jul 06 2023 |
6943 |
450 |
| Jul 06 2023 |
8730 |
450 |
| Jun 29 2023 |
6939 |
450 |
| Jun 29 2023 |
8759 |
450 |
| Jun 22 2023 |
6923 |
450 |
| Jun 22 2023 |
8785 |
450 |
| Jun 15 2023 |
6762 |
450 |
| Jun 15 2023 |
8737 |
450 |
| Jun 08 2023 |
6741 |
450 |
| Jun 08 2023 |
8736 |
450 |
| Jun 01 2023 |
6767 |
450 |
| Jun 01 2023 |
8765 |
450 |
| May 25 2023 |
6784 |
450 |
| May 25 2023 |
8411 |
450 |
| May 18 2023 |
6806 |
450 |
| May 18 2023 |
8399 |
450 |
| May 11 2023 |
6849 |
450 |
| May 11 2023 |
8384 |
450 |
| May 04 2023 |
6766 |
450 |
| May 04 2023 |
8160 |
450 |
| Apr 27 2023 |
6615 |
450 |
| Apr 27 2023 |
8086 |
450 |
| Apr 20 2023 |
6510 |
450 |
| Apr 20 2023 |
8094 |
450 |
| Apr 13 2023 |
6483 |
450 |
| Apr 13 2023 |
8078 |
450 |
| Apr 06 2023 |
6307 |
450 |
| Apr 06 2023 |
7871 |
450 |
| Mar 30 2023 |
6153 |
450 |
| Mar 30 2023 |
7582 |
450 |
| Mar 23 2023 |
6177 |
450 |
| Mar 23 2023 |
7582 |
450 |
| Mar 16 2023 |
6136 |
450 |
| Mar 16 2023 |
7529 |
450 |
| Mar 09 2023 |
6109 |
450 |
| Mar 09 2023 |
7513 |
450 |
| Mar 02 2023 |
6076 |
450 |
| Mar 02 2023 |
7468 |
450 |
| Feb 23 2023 |
6113 |
450 |
| Feb 23 2023 |
7470 |
450 |
| Feb 16 2023 |
6042 |
450 |
| Feb 16 2023 |
7478 |
450 |
| Feb 09 2023 |
5948 |
450 |
| Feb 09 2023 |
7385 |
450 |
| Feb 02 2023 |
5903 |
450 |
| Feb 02 2023 |
7348 |
450 |
| Jan 26 2023 |
5797 |
450 |
| Jan 26 2023 |
7219 |
450 |
| Jan 19 2023 |
5797 |
450 |
| Jan 19 2023 |
7199 |
450 |
| Jan 12 2023 |
5797 |
450 |
| Jan 12 2023 |
7185 |
450 |
| Jan 05 2023 |
5797 |
450 |
| Jan 05 2023 |
7216 |
450 |
| Dec 29 2022 |
5796 |
450 |
| Dec 29 2022 |
7216 |
450 |
| Dec 22 2022 |
5797 |
450 |
| Dec 22 2022 |
7214 |
450 |
| Dec 15 2022 |
5799 |
450 |
| Dec 15 2022 |
7223 |
450 |
| Dec 08 2022 |
5803 |
450 |
| Dec 08 2022 |
7229 |
450 |
| Dec 01 2022 |
5801 |
450 |
| Dec 01 2022 |
7230 |
450 |
| Nov 24 2022 |
5800 |
450 |
| Nov 24 2022 |
7232 |
450 |
| Nov 17 2022 |
5784 |
450 |
| Nov 17 2022 |
7228 |
450 |
| Nov 10 2022 |
5784 |
450 |
| Nov 10 2022 |
7227 |
450 |
| Nov 03 2022 |
5783 |
450 |
| Nov 03 2022 |
7220 |
450 |
| Oct 27 2022 |
5780 |
450 |
| Oct 27 2022 |
7220 |
450 |
| Oct 20 2022 |
5799 |
450 |
| Oct 20 2022 |
7268 |
450 |
| Oct 13 2022 |
5725 |
450 |
| Oct 13 2022 |
7206 |
450 |
| Oct 06 2022 |
5684 |
450 |
| Oct 06 2022 |
7173 |
450 |
| Sep 29 2022 |
5651 |
450 |
| Sep 29 2022 |
7159 |
450 |
| Sep 22 2022 |
5623 |
450 |
| Sep 22 2022 |
7135 |
450 |
| Sep 15 2022 |
5601 |
450 |
| Sep 15 2022 |
7183 |
450 |
| Sep 08 2022 |
5632 |
450 |
| Sep 08 2022 |
7179 |
450 |
| Sep 01 2022 |
5603 |
450 |
| Sep 01 2022 |
7181 |
450 |
| Aug 25 2022 |
5589 |
450 |
| Aug 25 2022 |
7159 |
450 |
| Aug 18 2022 |
5588 |
450 |
| Aug 18 2022 |
7178 |
450 |
| Aug 11 2022 |
5590 |
450 |
| Aug 11 2022 |
7100 |
450 |
| Aug 04 2022 |
5578 |
450 |
| Aug 04 2022 |
7095 |
450 |
| Jul 28 2022 |
5541 |
450 |
| Jul 28 2022 |
7010 |
450 |
| Jul 21 2022 |
5457 |
450 |
| Jul 21 2022 |
6973 |
450 |
| Jul 14 2022 |
5460 |
450 |
| Jul 14 2022 |
6973 |
450 |
| Jul 07 2022 |
5453 |
450 |
| Jul 07 2022 |
6797 |
450 |
| Jun 30 2022 |
5441 |
450 |
| Jun 30 2022 |
6783 |
450 |
| Jun 23 2022 |
5432 |
450 |
| Jun 23 2022 |
6787 |
450 |
| Jun 16 2022 |
5363 |
450 |
| Jun 16 2022 |
6766 |
450 |
| Jun 09 2022 |
5264 |
450 |
| Jun 09 2022 |
6828 |
450 |
| Jun 02 2022 |
5204 |
450 |
| Jun 02 2022 |
6828 |
450 |
| May 26 2022 |
5172 |
450 |
| May 26 2022 |
6791 |
450 |
| May 19 2022 |
5142 |
450 |
| May 19 2022 |
6737 |
450 |
| May 12 2022 |
5124 |
450 |
| May 12 2022 |
6709 |
450 |
| May 05 2022 |
4963 |
450 |
| May 05 2022 |
6385 |
450 |
| Apr 28 2022 |
5080 |
450 |
| Apr 28 2022 |
6576 |
450 |
| Apr 21 2022 |
4755 |
450 |
| Apr 21 2022 |
6204 |
450 |
| Apr 14 2022 |
4762 |
450 |
| Apr 14 2022 |
6196 |
450 |
| Apr 07 2022 |
4724 |
450 |
| Apr 07 2022 |
6190 |
450 |
| Mar 31 2022 |
4741 |
450 |
| Mar 31 2022 |
6097 |
450 |
| Jul 01 2020 |
10711 |
430.14 |
| Apr 01 2020 |
6426 |
372.38 |
| Mar 01 2020 |
6582 |
372.38 |
| Feb 01 2020 |
6554 |
372.38 |
| Jan 01 2020 |
6575 |
372.38 |
| Dec 01 2019 |
6571 |
372.38 |
| Nov 01 2019 |
5937 |
372.38 |
| Oct 01 2019 |
5937 |
372.38 |
| Sep 01 2019 |
5936 |
372.38 |
| Aug 01 2019 |
6011 |
372.38 |
| Jul 01 2019 |
6037 |
372.38 |
| Jun 01 2019 |
5995 |
372.38 |
| May 01 2019 |
5775 |
372.38 |
| Apr 01 2019 |
5862 |
372.38 |
| Mar 01 2019 |
5776 |
372.38 |
| Feb 01 2019 |
5726 |
372.38 |
| Jan 01 2019 |
4695 |
372.38 |
| Dec 01 2018 |
5702 |
372.38 |
| Nov 01 2018 |
4689 |
372.38 |
| Oct 01 2018 |
4779 |
372.38 |
| Sep 01 2018 |
4607 |
372.38 |
| Aug 01 2018 |
4491 |
372.38 |
| Jul 01 2018 |
2083 |
314.63 |
