| Aug 24 2023 |
2458 |
338.33 |
| Aug 17 2023 |
2481 |
338.33 |
| Aug 10 2023 |
2481 |
338.33 |
| Aug 03 2023 |
2477 |
338.33 |
| Jul 27 2023 |
2473 |
338.33 |
| Jul 20 2023 |
2465 |
338.33 |
| Jul 13 2023 |
2491 |
338.33 |
| Jul 06 2023 |
2476 |
338.33 |
| Jun 29 2023 |
2460 |
338.33 |
| Jun 22 2023 |
2550 |
338.33 |
| Jun 15 2023 |
2541 |
338.33 |
| Jun 08 2023 |
2581 |
338.33 |
| Jun 01 2023 |
2566 |
338.33 |
| May 25 2023 |
2503 |
338.33 |
| May 18 2023 |
2496 |
338.33 |
| May 11 2023 |
2618 |
338.33 |
| May 04 2023 |
2587 |
338.33 |
| Apr 27 2023 |
2527 |
338.33 |
| Apr 20 2023 |
2453 |
338.33 |
| Apr 13 2023 |
2417 |
338.33 |
| Apr 06 2023 |
2385 |
338.33 |
| Mar 30 2023 |
2193 |
338.33 |
| Mar 23 2023 |
2183 |
338.33 |
| Mar 16 2023 |
2179 |
338.33 |
| Mar 09 2023 |
2178 |
338.33 |
| Mar 02 2023 |
2184 |
338.33 |
| Feb 23 2023 |
2204 |
338.33 |
| Feb 16 2023 |
2200 |
338.33 |
| Feb 09 2023 |
2199 |
338.33 |
| Feb 02 2023 |
2186 |
338.33 |
| Jan 26 2023 |
2184 |
338.33 |
| Jan 19 2023 |
2187 |
338.33 |
| Jan 12 2023 |
2188 |
338.33 |
| Jan 05 2023 |
2188 |
338.33 |
| Dec 29 2022 |
2188 |
338.33 |
| Dec 22 2022 |
2188 |
338.33 |
| Dec 15 2022 |
2190 |
338.33 |
| Dec 08 2022 |
2199 |
338.33 |
| Dec 01 2022 |
2199 |
338.33 |
| Nov 24 2022 |
2199 |
338.33 |
| Nov 17 2022 |
2197 |
338.33 |
| Nov 10 2022 |
2216 |
338.33 |
| Nov 03 2022 |
2207 |
338.33 |
| Oct 27 2022 |
2206 |
338.33 |
| Oct 20 2022 |
2209 |
338.33 |
| Oct 13 2022 |
2207 |
338.33 |
| Oct 06 2022 |
2210 |
338.33 |
| Sep 29 2022 |
2207 |
338.33 |
| Sep 22 2022 |
2178 |
338.33 |
| Sep 15 2022 |
2189 |
338.33 |
| Sep 08 2022 |
2160 |
338.33 |
| Sep 01 2022 |
2156 |
338.33 |
| Aug 25 2022 |
2155 |
338.33 |
| Aug 18 2022 |
2161 |
338.33 |
| Aug 11 2022 |
2162 |
338.33 |
| Aug 04 2022 |
2163 |
338.33 |
| Jul 28 2022 |
2165 |
338.33 |
| Jul 21 2022 |
2182 |
338.33 |
| Jul 14 2022 |
2182 |
338.33 |
| Jul 07 2022 |
2180 |
338.33 |
| Jun 30 2022 |
2180 |
338.33 |
| Jun 23 2022 |
2151 |
338.33 |
| Jun 16 2022 |
2154 |
338.33 |
| Aug 19 2021 |
2317 |
324.52 |
| Aug 12 2021 |
2323 |
324.52 |
| Aug 05 2021 |
2352 |
324.52 |
| Jul 29 2021 |
2372 |
324.52 |
| Jul 22 2021 |
2494 |
324.52 |
| Jul 15 2021 |
6322 |
398.8 |
| Jul 08 2021 |
6430 |
398.8 |
| Jul 01 2021 |
6354 |
398.8 |
| Jun 24 2021 |
6289 |
398.8 |
| Jun 01 2021 |
1794 |
375.84 |
| May 01 2021 |
1904 |
375.84 |
| Apr 01 2021 |
2080 |
375.84 |
| Mar 01 2021 |
2344 |
375.84 |
| Feb 01 2021 |
2313 |
375.84 |
| Jan 01 2021 |
2300 |
375.84 |
| Dec 01 2020 |
2047 |
375.84 |
| Nov 01 2020 |
2316 |
375.84 |
| Oct 01 2020 |
2338 |
375.84 |
| Sep 01 2020 |
2435 |
375.84 |
| Aug 01 2020 |
2396 |
375.84 |
| Jul 01 2020 |
2768 |
375.84 |
| Apr 01 2020 |
3313 |
365.59 |
| Mar 01 2020 |
3390 |
365.59 |
| Feb 01 2020 |
3393 |
365.59 |
| Jan 01 2020 |
3395 |
365.59 |
| Dec 01 2019 |
3387 |
365.59 |
| Nov 01 2019 |
3352 |
365.59 |
| Oct 01 2019 |
3301 |
365.59 |
| Sep 01 2019 |
3201 |
365.59 |
| Aug 01 2019 |
3138 |
379.28 |
| Jul 01 2019 |
3438 |
332.38 |
| Jun 01 2019 |
3565 |
334.84 |
| May 01 2019 |
3421 |
334.84 |
| Apr 01 2019 |
3436 |
334.84 |
| Mar 01 2019 |
3404 |
334.84 |
| Feb 01 2019 |
3370 |
334.84 |
| Jan 01 2019 |
2901 |
334.84 |
| Dec 01 2018 |
3366 |
334.84 |
| Nov 01 2018 |
2904 |
334.84 |
| Oct 01 2018 |
2972 |
334.84 |
| Sep 01 2018 |
2872 |
334.84 |
| Aug 01 2018 |
2816 |
334.84 |
| Jul 01 2018 |
2773 |
334.84 |
