| Jun 06 2026 |
475 |
215.97 |
| Jun 02 2026 |
475 |
215.97 |
| May 26 2026 |
651 |
215.97 |
| May 19 2026 |
640 |
215.97 |
| May 12 2026 |
579 |
215.97 |
| May 05 2026 |
567 |
215.97 |
| Apr 28 2026 |
567 |
215.97 |
| Apr 21 2026 |
578 |
215.97 |
| Apr 14 2026 |
578 |
215.97 |
| Apr 07 2026 |
726 |
216.09 |
| Mar 31 2026 |
724 |
216.09 |
| Mar 24 2026 |
728 |
216.09 |
| Mar 17 2026 |
730 |
216.09 |
| Mar 10 2026 |
724 |
216.09 |
| Mar 03 2026 |
724 |
216.09 |
| Feb 24 2026 |
749 |
216.09 |
| Feb 17 2026 |
752 |
216.09 |
| Feb 10 2026 |
752 |
216.09 |
| Feb 03 2026 |
752 |
216.09 |
| Jan 27 2026 |
752 |
216.09 |
| Jan 20 2026 |
752 |
216.09 |
| Jan 13 2026 |
752 |
216.09 |
| Jan 06 2026 |
752 |
216.09 |
| Dec 30 2025 |
752 |
216.09 |
| Dec 23 2025 |
752 |
216.09 |
| Dec 16 2025 |
752 |
216.09 |
| Dec 09 2025 |
737 |
216.09 |
| Dec 02 2025 |
728 |
216.09 |
| Nov 25 2025 |
730 |
216.09 |
| Nov 18 2025 |
729 |
216.09 |
| Nov 11 2025 |
742 |
216.09 |
| Nov 04 2025 |
743 |
216.09 |
| Oct 28 2025 |
747 |
216.09 |
| Oct 21 2025 |
733 |
216.09 |
| Oct 14 2025 |
739 |
216.09 |
| Oct 07 2025 |
744 |
216.09 |
| Sep 30 2025 |
743 |
216.09 |
| Sep 23 2025 |
742 |
216.09 |
| Sep 16 2025 |
765 |
216.22 |
| Sep 09 2025 |
763 |
216.22 |
| Sep 02 2025 |
636 |
216.22 |
| Aug 26 2025 |
636 |
216.22 |
| Aug 19 2025 |
643 |
216.22 |
| Aug 12 2025 |
628 |
216.22 |
| Aug 05 2025 |
624 |
216.22 |
| Jul 29 2025 |
625 |
216.22 |
| Jul 22 2025 |
601 |
216.22 |
| Jul 15 2025 |
584 |
216.22 |
| Jul 08 2025 |
579 |
216.22 |
| Jul 01 2025 |
577 |
216.22 |
| Jun 24 2025 |
576 |
216.22 |
| Jun 17 2025 |
572 |
216.22 |
| Jun 10 2025 |
429 |
216.22 |
| Jun 03 2025 |
429 |
216.22 |
| May 27 2025 |
433 |
216.22 |
| Apr 15 2025 |
616 |
221.86 |
| Apr 08 2025 |
602 |
221.86 |
| Apr 08 2025 |
810 |
314.32 |
| Apr 08 2025 |
2278 |
314.32 |
| Apr 01 2025 |
601 |
221.86 |
| Apr 01 2025 |
1267 |
333.28 |
| Apr 01 2025 |
2934 |
333.28 |
| Mar 25 2025 |
595 |
221.86 |
| Mar 25 2025 |
1292 |
333.28 |
| Mar 25 2025 |
3021 |
320.19 |
| Mar 18 2025 |
566 |
221.86 |
| Mar 18 2025 |
1257 |
333.28 |
| Mar 18 2025 |
3030 |
320.19 |
| Mar 11 2025 |
551 |
221.86 |
| Mar 11 2025 |
1864 |
352.24 |
| Mar 11 2025 |
2462 |
323.12 |
| Mar 04 2025 |
508 |
221.86 |
| Mar 04 2025 |
1844 |
352.24 |
| Mar 04 2025 |
2466 |
323.12 |
| Feb 25 2025 |
545 |
221.86 |
| Feb 25 2025 |
1864 |
352.24 |
| Feb 25 2025 |
2466 |
323.12 |
| Feb 18 2025 |
545 |
221.86 |
| Feb 18 2025 |
1854 |
352.24 |
| Feb 18 2025 |
2460 |
323.12 |
| Feb 11 2025 |
558 |
221.86 |
| Feb 11 2025 |
1854 |
352.24 |
| Feb 11 2025 |
2470 |
323.12 |
| Feb 04 2025 |
548 |
221.86 |
| Feb 04 2025 |
1846 |
352.24 |
| Feb 04 2025 |
2468 |
323.12 |
| Jan 29 2025 |
549 |
221.86 |
| Jan 29 2025 |
1813 |
352.24 |
| Jan 29 2025 |
2457 |
323.12 |
| Jan 22 2025 |
1833 |
352.24 |
| Jan 22 2025 |
2473 |
323.12 |
| Jan 15 2025 |
1845 |
352.24 |
| Jan 15 2025 |
2494 |
323.12 |
| Jan 08 2025 |
1842 |
352.24 |
| Jan 08 2025 |
1444 |
323.12 |
| Jan 01 2025 |
1842 |
352.24 |
| Jan 01 2025 |
1449 |
323.12 |
| Dec 25 2024 |
1843 |
352.24 |
| Dec 25 2024 |
1448 |
323.12 |
| Dec 18 2024 |
1854 |
352.24 |
| Dec 18 2024 |
1448 |
323.12 |
| Dec 11 2024 |
1851 |
352.24 |
| Dec 11 2024 |
1447 |
323.12 |
| Dec 04 2024 |
1851 |
352.24 |
| Dec 04 2024 |
1447 |
323.12 |
| Nov 27 2024 |
1853 |
352.24 |
| Nov 27 2024 |
1447 |
323.12 |
| Nov 20 2024 |
1850 |
352.24 |
| Nov 20 2024 |
1447 |
323.12 |
| Nov 13 2024 |
1850 |
352.24 |
| Nov 13 2024 |
1448 |
323.12 |
| Nov 06 2024 |
1847 |
352.24 |
| Nov 06 2024 |
1436 |
323.12 |
| Oct 30 2024 |
1747 |
352.24 |
| Oct 30 2024 |
1397 |
323.12 |
| Oct 23 2024 |
1747 |
352.24 |
| Oct 23 2024 |
1862 |
323.12 |
| Oct 16 2024 |
1749 |
352.24 |
| Oct 16 2024 |
1858 |
323.12 |
| Oct 09 2024 |
1715 |
352.24 |
| Oct 09 2024 |
1847 |
323.12 |
| Oct 02 2024 |
1685 |
352.24 |
| Oct 02 2024 |
1811 |
323.12 |
| Sep 25 2024 |
1681 |
352.24 |
| Sep 25 2024 |
1806 |
323.12 |
| Sep 18 2024 |
1680 |
352.24 |
| Sep 18 2024 |
2741 |
352.24 |
| Sep 11 2024 |
1667 |
352.24 |
| Sep 11 2024 |
2705 |
352.24 |
| Sep 04 2024 |
1704 |
352.24 |
| Sep 04 2024 |
2726 |
352.24 |
| Aug 28 2024 |
1717 |
352.24 |
| Aug 28 2024 |
2721 |
352.24 |
| Aug 21 2024 |
1734 |
352.24 |
| Aug 21 2024 |
2507 |
352.24 |
| Aug 14 2024 |
1705 |
352.24 |
| Aug 14 2024 |
2323 |
352.24 |
| Aug 07 2024 |
1735 |
352.24 |
| Aug 07 2024 |
3544 |
352.24 |
| Jul 31 2024 |
2466 |
373.51 |
| Jul 31 2024 |
4729 |
373.51 |
| Jul 24 2024 |
2468 |
373.51 |
| Jul 24 2024 |
4659 |
373.51 |
| Jul 17 2024 |
2403 |
373.51 |
| Jul 17 2024 |
4578 |
373.51 |
| Jul 10 2024 |
2219 |
373.51 |
| Jul 10 2024 |
3127 |
373.51 |
| Jul 03 2024 |
2339 |
373.51 |
| Jul 03 2024 |
3258 |
373.51 |
| Jun 26 2024 |
2191 |
373.51 |
| Jun 26 2024 |
3126 |
373.51 |
| Jun 19 2024 |
2227 |
373.51 |
| Jun 19 2024 |
3180 |
373.51 |
| Jun 12 2024 |
2200 |
373.51 |
| Jun 12 2024 |
3135 |
373.51 |
| Jun 05 2024 |
2189 |
373.51 |
| Jun 05 2024 |
3138 |
373.51 |
| May 29 2024 |
2226 |
373.51 |
| May 29 2024 |
3094 |
373.51 |
| May 22 2024 |
2416 |
373.51 |
| May 22 2024 |
3222 |
373.51 |
| May 15 2024 |
2417 |
373.51 |
| May 15 2024 |
3227 |
373.51 |
| May 08 2024 |
2446 |
373.51 |
| May 08 2024 |
3293 |
373.51 |
| May 01 2024 |
2493 |
373.51 |
| May 01 2024 |
3484 |
373.51 |
| Apr 24 2024 |
3021 |
373.51 |
| Apr 24 2024 |
4352 |
426.05 |
| Apr 24 2024 |
1093 |
282.5 |
| Apr 24 2024 |
9282 |
405.03 |
| Apr 17 2024 |
3055 |
373.51 |
| Apr 17 2024 |
4320 |
426.05 |
| Apr 17 2024 |
1091 |
282.5 |
| Apr 17 2024 |
9461 |
405.03 |
| Apr 10 2024 |
4168 |
394.77 |
| Apr 10 2024 |
4321 |
426.05 |
| Apr 10 2024 |
1094 |
282.5 |
| Apr 10 2024 |
10242 |
418.23 |
| Apr 03 2024 |
4093 |
394.77 |
| Apr 03 2024 |
4290 |
426.05 |
| Apr 03 2024 |
1093 |
282.5 |
| Apr 03 2024 |
10237 |
418.23 |
| Mar 27 2024 |
4138 |
394.77 |
| Mar 27 2024 |
4280 |
426.05 |
| Mar 27 2024 |
1050 |
282.5 |
| Mar 27 2024 |
10247 |
418.23 |
| Mar 21 2024 |
4112 |
394.77 |
| Mar 21 2024 |
4265 |
426.05 |
| Mar 21 2024 |
1043 |
282.5 |
| Mar 21 2024 |
10267 |
418.23 |
| Mar 14 2024 |
4107 |
394.77 |
| Mar 14 2024 |
4247 |
426.05 |
| Mar 14 2024 |
1031 |
282.5 |
| Mar 14 2024 |
10152 |
418.23 |
| Mar 07 2024 |
4108 |
394.77 |
| Mar 07 2024 |
4266 |
426.05 |
| Mar 07 2024 |
1031 |
282.5 |
| Mar 07 2024 |
10172 |
418.23 |
| Feb 29 2024 |
4106 |
394.77 |
| Feb 29 2024 |
4259 |
426.05 |
| Feb 29 2024 |
1029 |
282.5 |
| Feb 29 2024 |
10239 |
418.23 |
| Feb 22 2024 |
4104 |
394.77 |
| Feb 22 2024 |
4265 |
426.05 |
| Feb 22 2024 |
1031 |
282.5 |
| Feb 22 2024 |
10190 |
418.23 |
| Feb 15 2024 |
4006 |
394.77 |
| Feb 15 2024 |
4268 |
426.05 |
| Feb 15 2024 |
1037 |
282.5 |
| Feb 15 2024 |
10167 |
418.23 |
| Feb 08 2024 |
4056 |
394.77 |
| Feb 08 2024 |
4241 |
426.05 |
| Feb 08 2024 |
1032 |
282.5 |
| Feb 08 2024 |
10134 |
418.23 |
| Feb 01 2024 |
4012 |
394.77 |
| Feb 01 2024 |
4245 |
426.05 |
| Feb 01 2024 |
1040 |
282.5 |
| Feb 01 2024 |
10014 |
418.23 |
| Jan 25 2024 |
3978 |
394.77 |
| Jan 25 2024 |
4222 |
426.05 |
| Jan 25 2024 |
1048 |
282.5 |
| Jan 25 2024 |
10004 |
418.23 |
| Jan 18 2024 |
3978 |
394.77 |
| Jan 18 2024 |
4214 |
426.05 |
| Jan 18 2024 |
1048 |
282.5 |
| Jan 18 2024 |
10001 |
418.23 |
| Jan 11 2024 |
3978 |
394.77 |
| Jan 11 2024 |
4209 |
426.05 |
| Jan 11 2024 |
1043 |
282.5 |
| Jan 11 2024 |
10001 |
418.23 |
| Jan 04 2024 |
3978 |
394.77 |
| Jan 04 2024 |
4213 |
426.05 |
| Jan 04 2024 |
1043 |
282.5 |
| Jan 04 2024 |
9991 |
418.23 |
| Dec 28 2023 |
3978 |
394.77 |
| Dec 28 2023 |
4210 |
426.05 |
| Dec 28 2023 |
1042 |
282.5 |
| Dec 28 2023 |
9986 |
418.23 |
| Dec 21 2023 |
3978 |
394.77 |
| Dec 21 2023 |
4210 |
426.05 |
| Dec 21 2023 |
1042 |
282.5 |
| Dec 21 2023 |
9986 |
418.23 |
| Dec 14 2023 |
3978 |
394.77 |
| Dec 14 2023 |
4208 |
426.05 |
| Dec 14 2023 |
1042 |
282.5 |
| Dec 14 2023 |
9983 |
418.23 |
| Dec 07 2023 |
3978 |
394.77 |
| Dec 07 2023 |
4209 |
426.05 |
| Dec 07 2023 |
1037 |
282.5 |
| Dec 07 2023 |
9984 |
418.23 |
| Nov 30 2023 |
3986 |
394.77 |
| Nov 30 2023 |
4212 |
426.05 |
| Nov 30 2023 |
1054 |
282.5 |
| Nov 30 2023 |
9981 |
418.23 |
| Nov 23 2023 |
3986 |
394.77 |
| Nov 23 2023 |
4213 |
426.05 |
| Nov 23 2023 |
1070 |
282.5 |
| Nov 23 2023 |
9978 |
418.23 |
| Nov 16 2023 |
3988 |
394.77 |
| Nov 16 2023 |
4179 |
426.05 |
| Nov 16 2023 |
1089 |
282.5 |
| Nov 16 2023 |
9970 |
418.23 |
| Nov 09 2023 |
4004 |
394.77 |
| Nov 09 2023 |
4174 |
426.05 |
| Nov 09 2023 |
1074 |
282.5 |
| Nov 09 2023 |
9965 |
418.23 |
| Nov 02 2023 |
4002 |
394.77 |
| Nov 02 2023 |
4174 |
426.05 |
| Nov 02 2023 |
1067 |
282.5 |
| Nov 02 2023 |
9965 |
418.23 |
| Oct 26 2023 |
3991 |
394.77 |
| Oct 26 2023 |
4170 |
426.05 |
| Oct 26 2023 |
1072 |
282.5 |
| Oct 26 2023 |
9932 |
418.23 |
| Oct 19 2023 |
3999 |
394.77 |
| Oct 19 2023 |
4155 |
426.05 |
| Oct 19 2023 |
1062 |
282.5 |
| Oct 19 2023 |
9886 |
418.23 |
| Oct 12 2023 |
3982 |
394.77 |
| Oct 12 2023 |
4153 |
426.05 |
| Oct 12 2023 |
1043 |
282.5 |
| Oct 12 2023 |
9882 |
418.23 |
| Oct 05 2023 |
3933 |
394.77 |
| Oct 05 2023 |
4162 |
426.05 |
| Oct 05 2023 |
1045 |
282.5 |
| Oct 05 2023 |
9742 |
418.23 |
| Sep 28 2023 |
3927 |
394.77 |
| Sep 28 2023 |
4151 |
426.05 |
| Sep 28 2023 |
1065 |
282.5 |
| Sep 28 2023 |
9849 |
418.23 |
| Sep 21 2023 |
3923 |
394.77 |
| Sep 21 2023 |
4064 |
426.05 |
| Sep 21 2023 |
1067 |
282.5 |
| Sep 21 2023 |
9835 |
418.23 |
| Sep 14 2023 |
3959 |
394.77 |
| Sep 14 2023 |
4080 |
426.05 |
| Sep 14 2023 |
1077 |
282.5 |
| Sep 14 2023 |
9870 |
418.23 |
| Sep 07 2023 |
3998 |
394.77 |
| Sep 07 2023 |
4163 |
426.05 |
| Sep 07 2023 |
1104 |
282.5 |
| Sep 07 2023 |
9909 |
418.23 |
| Aug 31 2023 |
3984 |
394.77 |
| Aug 31 2023 |
4121 |
426.05 |
| Aug 31 2023 |
1099 |
282.5 |
| Aug 31 2023 |
9944 |
418.23 |
| Aug 24 2023 |
4005 |
394.77 |
| Aug 24 2023 |
4126 |
426.05 |
| Aug 24 2023 |
1100 |
282.5 |
| Aug 24 2023 |
9839 |
418.23 |
| Aug 17 2023 |
4006 |
394.77 |
| Aug 17 2023 |
4231 |
426.05 |
| Aug 17 2023 |
1119 |
282.5 |
| Aug 17 2023 |
9898 |
418.23 |
| Aug 10 2023 |
4007 |
394.77 |
| Aug 10 2023 |
4312 |
426.05 |
| Aug 10 2023 |
1119 |
282.5 |
| Aug 10 2023 |
9925 |
418.23 |
| Aug 03 2023 |
4290 |
426.05 |
| Aug 03 2023 |
1118 |
282.5 |
| Aug 03 2023 |
7403 |
426.05 |
| Jul 27 2023 |
4349 |
426.05 |
| Jul 27 2023 |
1108 |
282.5 |
| Jul 27 2023 |
7425 |
426.05 |
| Jul 20 2023 |
4434 |
426.05 |
| Jul 20 2023 |
1096 |
282.5 |
| Jul 20 2023 |
7073 |
426.05 |
| Jul 13 2023 |
4437 |
426.05 |
| Jul 13 2023 |
1109 |
282.5 |
| Jul 13 2023 |
7069 |
426.05 |
| Jul 06 2023 |
7228 |
425.82 |
| Jul 06 2023 |
873 |
290.63 |
| Jul 06 2023 |
10314 |
425.82 |
| Jun 29 2023 |
7176 |
425.82 |
| Jun 29 2023 |
820 |
290.63 |
| Jun 29 2023 |
10293 |
425.82 |
| Jun 22 2023 |
6954 |
420.03 |
| Jun 22 2023 |
879 |
298 |
| Jun 22 2023 |
9936 |
420.03 |
| Jun 15 2023 |
7007 |
420.03 |
| Jun 15 2023 |
817 |
298 |
| Jun 15 2023 |
9988 |
420.03 |
| Jun 08 2023 |
7037 |
420.03 |
| Jun 08 2023 |
793 |
295.02 |
| Jun 08 2023 |
10055 |
420.03 |
| Jun 01 2023 |
6940 |
420.03 |
| Jun 01 2023 |
787 |
295.02 |
| Jun 01 2023 |
10066 |
420.03 |
| May 25 2023 |
6885 |
420.03 |
| May 25 2023 |
761 |
295.02 |
| May 25 2023 |
9983 |
420.03 |
| May 18 2023 |
6821 |
420.03 |
| May 18 2023 |
764 |
295.02 |
| May 18 2023 |
9928 |
420.03 |
| May 11 2023 |
6784 |
420.03 |
| May 11 2023 |
786 |
295.02 |
| May 11 2023 |
9908 |
420.03 |
| May 04 2023 |
6714 |
420.03 |
| May 04 2023 |
788 |
295.02 |
| May 04 2023 |
9755 |
420.03 |
| Apr 27 2023 |
6681 |
420.03 |
| Apr 27 2023 |
836 |
295.02 |
| Apr 27 2023 |
9660 |
420.03 |
| Apr 20 2023 |
6585 |
420.03 |
| Apr 20 2023 |
760 |
295.02 |
| Apr 20 2023 |
9581 |
420.03 |
| Apr 13 2023 |
6553 |
420.03 |
| Apr 13 2023 |
757 |
295.02 |
| Apr 13 2023 |
9539 |
420.03 |
| Apr 06 2023 |
3817 |
410.99 |
| Apr 06 2023 |
746 |
295.02 |
| Apr 06 2023 |
5552 |
410.99 |
| Mar 30 2023 |
3793 |
410.99 |
| Mar 30 2023 |
723 |
295.02 |
| Mar 30 2023 |
5330 |
410.99 |
| Mar 23 2023 |
3805 |
410.99 |
| Mar 23 2023 |
746 |
295.02 |
| Mar 23 2023 |
5327 |
410.99 |
| Mar 16 2023 |
3779 |
410.99 |
| Mar 16 2023 |
746 |
295.02 |
| Mar 16 2023 |
5296 |
410.99 |
| Mar 09 2023 |
3780 |
410.99 |
| Mar 09 2023 |
751 |
295.02 |
| Mar 09 2023 |
5291 |
410.99 |
| Mar 02 2023 |
3745 |
410.99 |
| Mar 02 2023 |
755 |
295.02 |
| Mar 02 2023 |
5269 |
410.99 |
| Feb 23 2023 |
3740 |
410.99 |
| Feb 23 2023 |
760 |
295.02 |
| Feb 23 2023 |
5261 |
410.99 |
| Feb 16 2023 |
3748 |
410.99 |
| Feb 16 2023 |
768 |
295.02 |
| Feb 16 2023 |
5283 |
410.99 |
| Feb 09 2023 |
3748 |
410.99 |
| Feb 09 2023 |
768 |
295.02 |
| Feb 09 2023 |
5161 |
410.99 |
| Feb 02 2023 |
3730 |
410.99 |
| Feb 02 2023 |
769 |
295.02 |
| Feb 02 2023 |
5119 |
410.99 |
| Jan 26 2023 |
3719 |
410.99 |
| Jan 26 2023 |
771 |
295.02 |
| Jan 26 2023 |
5030 |
410.99 |
| Jan 19 2023 |
3715 |
410.99 |
| Jan 19 2023 |
774 |
295.02 |
| Jan 19 2023 |
5019 |
410.99 |
| Jan 12 2023 |
3708 |
410.99 |
| Jan 12 2023 |
777 |
295.02 |
| Jan 12 2023 |
5012 |
410.99 |
| Jan 05 2023 |
3708 |
410.99 |
| Jan 05 2023 |
777 |
295.02 |
| Jan 05 2023 |
5033 |
410.99 |
| Dec 29 2022 |
3709 |
410.99 |
| Dec 29 2022 |
777 |
295.02 |
| Dec 29 2022 |
5034 |
410.99 |
| Dec 22 2022 |
3709 |
410.99 |
| Dec 22 2022 |
777 |
295.02 |
| Dec 22 2022 |
5034 |
410.99 |
| Dec 15 2022 |
3708 |
410.99 |
| Dec 15 2022 |
777 |
295.02 |
| Dec 15 2022 |
5037 |
410.99 |
| Dec 08 2022 |
3710 |
410.99 |
| Dec 08 2022 |
780 |
295.02 |
| Dec 08 2022 |
5040 |
410.99 |
| Dec 01 2022 |
3710 |
410.99 |
| Dec 01 2022 |
785 |
295.02 |
| Dec 01 2022 |
5040 |
410.99 |
| Nov 24 2022 |
3710 |
410.99 |
| Nov 24 2022 |
785 |
295.02 |
| Nov 24 2022 |
5042 |
410.99 |
| Nov 17 2022 |
3705 |
410.99 |
| Nov 17 2022 |
792 |
295.02 |
| Nov 17 2022 |
5038 |
410.99 |
| Nov 10 2022 |
3706 |
410.99 |
| Nov 10 2022 |
794 |
295.02 |
| Nov 10 2022 |
5038 |
410.99 |
| Nov 03 2022 |
3707 |
410.99 |
| Nov 03 2022 |
792 |
295.02 |
| Nov 03 2022 |
5034 |
410.99 |
| Oct 27 2022 |
3707 |
410.99 |
| Oct 27 2022 |
793 |
295.02 |
| Oct 27 2022 |
5037 |
410.99 |
| Oct 20 2022 |
3708 |
410.99 |
| Oct 20 2022 |
798 |
295.02 |
| Oct 20 2022 |
5072 |
410.99 |
| Oct 13 2022 |
3708 |
410.99 |
| Oct 13 2022 |
802 |
295.02 |
| Oct 13 2022 |
5030 |
410.99 |
| Oct 06 2022 |
3719 |
410.99 |
| Oct 06 2022 |
795 |
295.02 |
| Oct 06 2022 |
5008 |
410.99 |
| Sep 29 2022 |
3718 |
410.99 |
| Sep 29 2022 |
788 |
295.02 |
| Sep 29 2022 |
4993 |
410.99 |
| Sep 22 2022 |
3709 |
410.99 |
| Sep 22 2022 |
772 |
295.02 |
| Sep 22 2022 |
4983 |
410.99 |
| Sep 15 2022 |
3700 |
410.99 |
| Sep 15 2022 |
773 |
295.02 |
| Sep 15 2022 |
5011 |
410.99 |
| Sep 08 2022 |
3692 |
410.99 |
| Sep 08 2022 |
749 |
295.02 |
| Sep 08 2022 |
4988 |
410.99 |
| Sep 01 2022 |
3645 |
410.99 |
| Sep 01 2022 |
756 |
295.02 |
| Sep 01 2022 |
4985 |
410.99 |
| Aug 25 2022 |
3617 |
410.99 |
| Aug 25 2022 |
763 |
295.02 |
| Aug 25 2022 |
4958 |
410.99 |
| Aug 18 2022 |
3631 |
410.99 |
| Aug 18 2022 |
764 |
295.02 |
| Aug 18 2022 |
4965 |
410.99 |
| Aug 11 2022 |
3631 |
410.99 |
| Aug 11 2022 |
764 |
295.02 |
| Aug 11 2022 |
4884 |
410.99 |
| Aug 04 2022 |
3621 |
410.99 |
| Aug 04 2022 |
764 |
295.02 |
| Aug 04 2022 |
4872 |
410.99 |
| Jul 28 2022 |
3569 |
410.99 |
| Jul 28 2022 |
771 |
295.02 |
| Jul 28 2022 |
4824 |
410.99 |
| Jul 21 2022 |
3552 |
410.99 |
| Jul 21 2022 |
773 |
295.02 |
| Jul 21 2022 |
4802 |
410.99 |
| Jul 14 2022 |
3545 |
410.99 |
| Jul 14 2022 |
773 |
295.02 |
| Jul 14 2022 |
4809 |
410.99 |
| Jul 07 2022 |
3528 |
410.99 |
| Jul 07 2022 |
767 |
295.02 |
| Jul 07 2022 |
4674 |
410.99 |
| Jun 30 2022 |
3534 |
410.99 |
| Jun 30 2022 |
767 |
295.02 |
| Jun 30 2022 |
4669 |
410.99 |
| Jun 23 2022 |
3545 |
410.99 |
| Jun 23 2022 |
754 |
295.02 |
| Jun 23 2022 |
4658 |
410.99 |
| Jun 16 2022 |
3543 |
410.99 |
| Jun 16 2022 |
754 |
295.02 |
| Jun 16 2022 |
4658 |
410.99 |
| Jun 09 2022 |
3528 |
410.99 |
| Jun 09 2022 |
1492 |
320.05 |
| Jun 09 2022 |
4705 |
410.99 |
| Jun 02 2022 |
3504 |
410.99 |
| Jun 02 2022 |
1383 |
320.05 |
| Jun 02 2022 |
4711 |
410.99 |
| May 26 2022 |
3480 |
410.99 |
| May 26 2022 |
1372 |
320.05 |
| May 26 2022 |
4713 |
410.99 |
| May 19 2022 |
3415 |
410.99 |
| May 19 2022 |
1371 |
320.05 |
| May 19 2022 |
4702 |
410.99 |
| May 12 2022 |
3406 |
410.99 |
| May 12 2022 |
1371 |
320.05 |
| May 12 2022 |
4679 |
410.99 |
| May 05 2022 |
3367 |
410.99 |
| May 05 2022 |
1275 |
320.05 |
| May 05 2022 |
4417 |
410.99 |
| Apr 28 2022 |
3372 |
410.99 |
| Apr 28 2022 |
1275 |
320.05 |
| Apr 28 2022 |
4627 |
410.99 |
| Apr 21 2022 |
3259 |
410.99 |
| Apr 21 2022 |
1263 |
320.05 |
| Apr 21 2022 |
4334 |
410.99 |
| Apr 14 2022 |
3236 |
410.99 |
| Apr 14 2022 |
1267 |
320.05 |
| Apr 14 2022 |
4339 |
410.99 |
| Apr 07 2022 |
3226 |
410.99 |
| Apr 07 2022 |
1267 |
320.05 |
| Apr 07 2022 |
4346 |
410.99 |
| Mar 31 2022 |
3232 |
410.99 |
| Mar 31 2022 |
1267 |
320.05 |
| Mar 31 2022 |
4245 |
410.99 |
| Mar 24 2022 |
3193 |
410.99 |
| Mar 24 2022 |
1253 |
320.05 |
| Mar 24 2022 |
4217 |
410.99 |
| Mar 17 2022 |
3170 |
410.99 |
| Mar 17 2022 |
1254 |
320.05 |
| Mar 17 2022 |
4217 |
410.99 |
| Mar 10 2022 |
3161 |
410.99 |
| Mar 10 2022 |
1272 |
320.05 |
| Mar 10 2022 |
4178 |
410.99 |
| Mar 03 2022 |
3166 |
410.99 |
| Mar 03 2022 |
1273 |
320.05 |
| Mar 03 2022 |
4098 |
410.99 |
| Feb 24 2022 |
3123 |
410.99 |
| Feb 24 2022 |
1298 |
320.05 |
| Feb 24 2022 |
4005 |
410.99 |
| Feb 17 2022 |
3065 |
410.99 |
| Feb 17 2022 |
1270 |
320.05 |
| Feb 17 2022 |
3545 |
410.99 |
| Feb 10 2022 |
3051 |
410.99 |
| Feb 10 2022 |
1270 |
320.05 |
| Feb 10 2022 |
3476 |
410.99 |
| Feb 03 2022 |
3049 |
410.99 |
| Feb 03 2022 |
1282 |
320.05 |
| Feb 03 2022 |
3489 |
410.99 |
| Jan 27 2022 |
3034 |
410.99 |
| Jan 27 2022 |
1279 |
320.05 |
| Jan 27 2022 |
3498 |
410.99 |
| Jan 20 2022 |
3025 |
410.99 |
| Jan 20 2022 |
1277 |
320.05 |
| Jan 20 2022 |
3488 |
410.99 |
| Jan 13 2022 |
3005 |
410.99 |
| Jan 13 2022 |
1277 |
320.05 |
| Jan 13 2022 |
3499 |
410.99 |
| Jan 06 2022 |
3006 |
410.99 |
| Jan 06 2022 |
1279 |
320.05 |
| Jan 06 2022 |
3500 |
410.99 |
| Dec 30 2021 |
3010 |
410.99 |
| Dec 30 2021 |
1279 |
320.05 |
| Dec 30 2021 |
3505 |
410.99 |
| Dec 23 2021 |
3010 |
410.99 |
| Dec 23 2021 |
1279 |
320.05 |
| Dec 23 2021 |
3505 |
410.99 |
| Dec 16 2021 |
3010 |
410.99 |
| Dec 16 2021 |
1279 |
320.05 |
| Dec 16 2021 |
3505 |
410.99 |
| Dec 09 2021 |
3010 |
410.99 |
| Dec 09 2021 |
1277 |
320.05 |
| Dec 09 2021 |
3505 |
410.99 |
| Dec 02 2021 |
3008 |
410.99 |
| Dec 02 2021 |
1278 |
320.05 |
| Dec 02 2021 |
3506 |
410.99 |
| Nov 25 2021 |
3008 |
410.99 |
| Nov 25 2021 |
1278 |
320.05 |
| Nov 25 2021 |
3506 |
410.99 |
| Nov 18 2021 |
3009 |
410.99 |
| Nov 18 2021 |
1282 |
320.05 |
| Nov 18 2021 |
3507 |
410.99 |
| Nov 11 2021 |
3009 |
410.99 |
| Nov 11 2021 |
1291 |
320.05 |
| Nov 11 2021 |
3508 |
410.99 |
| Nov 04 2021 |
3009 |
410.99 |
| Nov 04 2021 |
1298 |
320.05 |
| Nov 04 2021 |
3547 |
410.99 |
| Oct 28 2021 |
3010 |
410.99 |
| Oct 28 2021 |
2037 |
320.05 |
| Oct 28 2021 |
3548 |
410.99 |
| Oct 21 2021 |
3010 |
410.99 |
| Oct 21 2021 |
2036 |
320.05 |
| Oct 21 2021 |
3562 |
410.99 |
| Oct 14 2021 |
3010 |
410.99 |
| Oct 14 2021 |
2057 |
320.05 |
| Oct 14 2021 |
3557 |
410.99 |
| Oct 07 2021 |
3007 |
410.99 |
| Oct 07 2021 |
2102 |
320.05 |
| Oct 07 2021 |
3564 |
410.99 |
| Sep 30 2021 |
2967 |
410.99 |
| Sep 30 2021 |
2099 |
320.05 |
| Sep 30 2021 |
3514 |
410.99 |
| Sep 23 2021 |
2904 |
410.99 |
| Sep 23 2021 |
2121 |
320.05 |
| Sep 23 2021 |
3515 |
410.99 |
| Sep 16 2021 |
2883 |
410.99 |
| Sep 16 2021 |
2102 |
320.05 |
| Sep 16 2021 |
3488 |
410.99 |
| Sep 09 2021 |
2853 |
410.99 |
| Sep 09 2021 |
2119 |
320.05 |
| Sep 09 2021 |
3476 |
410.99 |
| Sep 02 2021 |
2780 |
410.99 |
| Sep 02 2021 |
2144 |
320.05 |
| Sep 02 2021 |
3522 |
410.99 |
| Aug 26 2021 |
2770 |
410.99 |
| Aug 26 2021 |
2124 |
320.05 |
| Aug 26 2021 |
3436 |
410.99 |
| Aug 19 2021 |
2804 |
410.99 |
| Aug 19 2021 |
2184 |
320.05 |
| Aug 19 2021 |
3492 |
410.99 |
| Aug 12 2021 |
2781 |
410.99 |
| Aug 12 2021 |
2192 |
320.05 |
| Aug 12 2021 |
3485 |
410.99 |
| Aug 05 2021 |
2751 |
410.99 |
| Aug 05 2021 |
2219 |
320.05 |
| Aug 05 2021 |
3451 |
410.99 |
| Jul 29 2021 |
2688 |
410.99 |
| Jul 29 2021 |
2235 |
320.05 |
| Jul 29 2021 |
3455 |
410.99 |
| Jul 22 2021 |
2615 |
410.99 |
| Jul 22 2021 |
2346 |
320.05 |
| Jul 22 2021 |
3286 |
410.99 |
| Jul 15 2021 |
2528 |
410.99 |
| Jul 15 2021 |
2365 |
320.05 |
| Jul 15 2021 |
3249 |
410.99 |
| Jul 08 2021 |
1959 |
396.84 |
| Jul 08 2021 |
2423 |
320.05 |
| Jul 08 2021 |
2543 |
396.84 |
| Jul 01 2021 |
1916 |
396.84 |
| Jul 01 2021 |
2504 |
396.84 |
| Jun 24 2021 |
1873 |
396.84 |
| Jun 24 2021 |
2436 |
396.84 |
| Jun 01 2021 |
2308 |
319.94 |
| May 01 2021 |
831 |
302.43 |
| Apr 01 2021 |
889 |
302.43 |
| Mar 01 2021 |
1027 |
302.43 |
| Feb 01 2021 |
1028 |
302.43 |
| Jan 01 2021 |
1020 |
302.43 |
| Dec 01 2020 |
945 |
302.43 |
| Nov 01 2020 |
1037 |
302.43 |
| Oct 01 2020 |
1042 |
302.43 |
| Sep 01 2020 |
1093 |
302.43 |
| Aug 01 2020 |
1093 |
302.43 |
| Jul 01 2020 |
1260 |
302.43 |
| Apr 01 2020 |
1890 |
310.71 |
| Mar 01 2020 |
1925 |
310.71 |
| Feb 01 2020 |
1928 |
310.71 |
| Jan 01 2020 |
1931 |
310.71 |
| Dec 01 2019 |
1929 |
310.71 |
| Nov 01 2019 |
1909 |
310.71 |
| Oct 01 2019 |
1877 |
310.71 |
| Sep 01 2019 |
1840 |
310.71 |
| Aug 01 2019 |
1569 |
310.71 |
| Jul 01 2019 |
1524 |
310.71 |
| Jun 01 2019 |
1408 |
307.64 |
| May 01 2019 |
3453 |
335.56 |
| Apr 01 2019 |
3466 |
335.56 |
| Mar 01 2019 |
3433 |
335.56 |
| Feb 01 2019 |
3399 |
335.56 |
| Jan 01 2019 |
2926 |
335.56 |
| Dec 01 2018 |
3394 |
335.56 |
| Nov 01 2018 |
2929 |
335.56 |
| Oct 01 2018 |
2998 |
335.56 |
| Sep 01 2018 |
2901 |
335.56 |
| Aug 01 2018 |
2840 |
335.56 |
| Jul 01 2018 |
2797 |
335.56 |
