| May 11 2023 |
4381 |
382.35 |
| May 04 2023 |
4270 |
382.35 |
| Apr 27 2023 |
4247 |
382.35 |
| Apr 20 2023 |
4067 |
382.35 |
| Apr 13 2023 |
4037 |
382.35 |
| Apr 06 2023 |
4044 |
382.35 |
| Mar 30 2023 |
3752 |
382.35 |
| Mar 23 2023 |
3779 |
382.35 |
| Mar 16 2023 |
3756 |
382.35 |
| Mar 09 2023 |
3766 |
382.35 |
| Mar 02 2023 |
3776 |
382.35 |
| Feb 23 2023 |
3805 |
382.35 |
| Feb 16 2023 |
3803 |
382.35 |
| Feb 09 2023 |
3803 |
382.35 |
| Feb 02 2023 |
3768 |
382.35 |
| Jan 26 2023 |
3760 |
382.35 |
| Jan 19 2023 |
3774 |
382.35 |
| Jan 12 2023 |
3775 |
382.35 |
| Jan 05 2023 |
3775 |
382.35 |
| Dec 29 2022 |
3775 |
382.35 |
| Dec 22 2022 |
3775 |
382.35 |
| Dec 15 2022 |
3779 |
382.35 |
| Dec 08 2022 |
3802 |
382.35 |
| Dec 01 2022 |
3799 |
382.35 |
| Nov 24 2022 |
3799 |
382.35 |
| Nov 17 2022 |
3807 |
382.35 |
| Nov 10 2022 |
3851 |
382.35 |
| Nov 03 2022 |
3836 |
382.35 |
| Oct 27 2022 |
3839 |
382.35 |
| Oct 20 2022 |
3840 |
382.35 |
| Oct 13 2022 |
3854 |
382.35 |
| Oct 06 2022 |
3855 |
382.35 |
| Sep 29 2022 |
3837 |
382.35 |
| Sep 22 2022 |
3770 |
382.35 |
| Sep 15 2022 |
3791 |
382.35 |
| Sep 08 2022 |
3696 |
382.35 |
| Sep 01 2022 |
3694 |
382.35 |
| Aug 25 2022 |
3695 |
382.35 |
| Aug 18 2022 |
3701 |
382.35 |
| Aug 11 2022 |
3702 |
382.35 |
| Aug 04 2022 |
3702 |
382.35 |
| Jul 28 2022 |
3708 |
382.35 |
| Jul 21 2022 |
3726 |
382.35 |
| Jul 14 2022 |
3728 |
382.35 |
| Jul 07 2022 |
3737 |
382.35 |
| Jun 30 2022 |
3737 |
382.35 |
| Jun 23 2022 |
3671 |
382.35 |
| Jun 16 2022 |
3678 |
382.35 |
| Jun 09 2022 |
3178 |
382.35 |
| Jun 02 2022 |
2963 |
382.35 |
| May 26 2022 |
2914 |
382.35 |
| May 19 2022 |
2910 |
382.35 |
| May 12 2022 |
2910 |
382.35 |
| May 05 2022 |
2750 |
382.35 |
| Apr 28 2022 |
2750 |
382.35 |
| Apr 21 2022 |
2705 |
382.35 |
| Apr 14 2022 |
2715 |
382.35 |
| Apr 07 2022 |
2715 |
382.35 |
| Mar 31 2022 |
2715 |
382.35 |
| Mar 24 2022 |
2692 |
382.35 |
| Mar 17 2022 |
2690 |
382.35 |
| Mar 10 2022 |
2746 |
382.35 |
| Mar 03 2022 |
2750 |
382.35 |
| Feb 24 2022 |
2786 |
382.35 |
| Feb 17 2022 |
2695 |
382.35 |
| Feb 10 2022 |
2695 |
382.35 |
| Feb 03 2022 |
2709 |
382.35 |
| Jan 27 2022 |
2712 |
382.35 |
| Jan 20 2022 |
2713 |
382.35 |
| Jan 13 2022 |
2713 |
382.35 |
| Jan 06 2022 |
2714 |
382.35 |
| Dec 30 2021 |
2714 |
382.35 |
| Dec 23 2021 |
2714 |
382.35 |
| Dec 16 2021 |
2714 |
382.35 |
| Dec 09 2021 |
2717 |
382.35 |
| Dec 02 2021 |
2728 |
382.35 |
| Nov 25 2021 |
2728 |
382.35 |
| Nov 18 2021 |
2728 |
382.35 |
| Nov 11 2021 |
2736 |
382.35 |
| Nov 04 2021 |
2743 |
382.35 |
| Oct 28 2021 |
4500 |
382.35 |
| Oct 21 2021 |
4497 |
382.35 |
| Oct 14 2021 |
4674 |
382.35 |
| Oct 07 2021 |
4759 |
382.35 |
| Sep 30 2021 |
4747 |
382.35 |
| Sep 23 2021 |
4813 |
382.35 |
| Sep 16 2021 |
4704 |
382.35 |
| Sep 09 2021 |
4720 |
382.35 |
| Sep 02 2021 |
4779 |
382.35 |
| Aug 26 2021 |
4731 |
382.35 |
| Aug 19 2021 |
4608 |
377.68 |
| Aug 12 2021 |
4665 |
377.68 |
| Aug 05 2021 |
4714 |
377.68 |
| Jul 29 2021 |
4752 |
377.68 |
| Jul 22 2021 |
4950 |
377.68 |
| Jul 15 2021 |
1558 |
370.55 |
| Jul 08 2021 |
1585 |
370.55 |
| Jul 01 2021 |
1797 |
380.29 |
| Jun 24 2021 |
1811 |
380.29 |
| Jun 01 2021 |
1866 |
379.6 |
| May 01 2021 |
1962 |
379.6 |
| Apr 01 2021 |
2152 |
379.6 |
| Mar 01 2021 |
2414 |
379.6 |
| Feb 01 2021 |
2387 |
379.6 |
| Jan 01 2021 |
2374 |
379.6 |
| Dec 01 2020 |
2106 |
379.6 |
| Nov 01 2020 |
2399 |
379.6 |
| Oct 01 2020 |
2418 |
379.6 |
| Sep 01 2020 |
2518 |
379.6 |
| Aug 01 2020 |
2721 |
392.6 |
| Jul 01 2020 |
3237 |
396.14 |
| Apr 01 2020 |
3730 |
380.26 |
| Mar 01 2020 |
3803 |
380.26 |
| Feb 01 2020 |
3812 |
380.26 |
| Jan 01 2020 |
3814 |
380.26 |
| Dec 01 2019 |
3811 |
380.26 |
| Nov 01 2019 |
3767 |
380.26 |
| Oct 01 2019 |
3690 |
380.26 |
| Sep 01 2019 |
3572 |
380.26 |
| Aug 01 2019 |
3448 |
391.97 |
| Jul 01 2019 |
3468 |
398.03 |
| Jun 01 2019 |
3265 |
398.03 |
| May 01 2019 |
3082 |
398.03 |
| Apr 01 2019 |
2781 |
398.03 |
| Mar 01 2019 |
2629 |
398.03 |
| Feb 01 2019 |
2635 |
398.03 |
| Jan 01 2019 |
2556 |
398.03 |
| Dec 01 2018 |
2564 |
398.03 |
| Nov 01 2018 |
2533 |
398.03 |
| Oct 01 2018 |
2418 |
398.03 |
| Sep 01 2018 |
2178 |
398.03 |
| Aug 01 2018 |
4954 |
381.24 |
| Jul 01 2018 |
3529 |
352.17 |
