| May 27 2025 |
9866 |
434.38 |
| May 20 2025 |
10125 |
434.38 |
| May 13 2025 |
10304 |
434.38 |
| May 06 2025 |
10411 |
434.38 |
| Apr 29 2025 |
10462 |
434.38 |
| Apr 22 2025 |
10728 |
434.38 |
| Apr 15 2025 |
5458 |
283.1 |
| Apr 15 2025 |
10628 |
434.38 |
| Apr 08 2025 |
5342 |
283.1 |
| Apr 08 2025 |
10284 |
434.38 |
| Apr 01 2025 |
5275 |
283.1 |
| Apr 01 2025 |
10059 |
434.38 |
| Mar 25 2025 |
5238 |
283.1 |
| Mar 25 2025 |
10003 |
434.38 |
| Mar 18 2025 |
5185 |
283.1 |
| Mar 18 2025 |
10076 |
434.38 |
| Mar 11 2025 |
5132 |
283.1 |
| Mar 11 2025 |
10384 |
434.38 |
| Mar 04 2025 |
4487 |
283.1 |
| Mar 04 2025 |
10095 |
434.38 |
| Feb 25 2025 |
4474 |
283.1 |
| Feb 25 2025 |
10067 |
434.38 |
| Feb 18 2025 |
4474 |
283.1 |
| Feb 18 2025 |
10008 |
434.38 |
| Feb 11 2025 |
4395 |
283.1 |
| Feb 11 2025 |
9781 |
434.38 |
| Feb 04 2025 |
4084 |
283.1 |
| Feb 04 2025 |
9691 |
434.38 |
| Jan 29 2025 |
4065 |
283.1 |
| Jan 29 2025 |
9773 |
434.38 |
| Jan 22 2025 |
9695 |
434.38 |
| Jan 15 2025 |
9713 |
434.38 |
| Jan 08 2025 |
9638 |
434.38 |
| Jan 01 2025 |
9470 |
434.38 |
| Dec 25 2024 |
9469 |
434.38 |
| Dec 18 2024 |
9459 |
434.38 |
| Dec 11 2024 |
9451 |
434.38 |
| Dec 04 2024 |
9437 |
434.38 |
| Nov 27 2024 |
9500 |
434.38 |
| Nov 20 2024 |
9538 |
434.38 |
| Nov 13 2024 |
9580 |
434.38 |
| Nov 06 2024 |
9811 |
434.38 |
| Oct 30 2024 |
9811 |
434.38 |
| Oct 23 2024 |
9844 |
434.38 |
| Oct 16 2024 |
11132 |
434.38 |
| Oct 09 2024 |
11413 |
434.38 |
| Oct 02 2024 |
6611 |
434.38 |
| Sep 25 2024 |
6397 |
434.38 |
| Sep 18 2024 |
6156 |
434.38 |
| Sep 11 2024 |
5600 |
434.38 |
| Sep 04 2024 |
5350 |
434.38 |
| Aug 28 2024 |
5214 |
434.38 |
| Aug 21 2024 |
5231 |
434.38 |
| Aug 14 2024 |
5174 |
434.38 |
| Aug 07 2024 |
5069 |
434.38 |
| Jul 31 2024 |
5102 |
434.38 |
| Jul 24 2024 |
5118 |
434.38 |
| Jul 17 2024 |
5027 |
434.38 |
| Jul 10 2024 |
5059 |
434.38 |
| Jul 03 2024 |
4994 |
434.38 |
| Jun 26 2024 |
4915 |
434.38 |
| Jun 19 2024 |
4876 |
434.38 |
| Jun 12 2024 |
4897 |
434.38 |
| Aug 24 2023 |
4897 |
396.67 |
| Aug 17 2023 |
4933 |
396.67 |
| Aug 10 2023 |
4936 |
396.67 |
| Aug 03 2023 |
4929 |
396.67 |
| Jul 27 2023 |
4930 |
396.67 |
| Jul 20 2023 |
4932 |
396.67 |
| Jul 13 2023 |
4974 |
396.67 |
| Jul 06 2023 |
4634 |
389.58 |
| Jun 29 2023 |
4658 |
389.58 |
| Jun 22 2023 |
4792 |
389.58 |
| Jun 15 2023 |
4721 |
389.58 |
| Jun 08 2023 |
4782 |
389.58 |
| Jun 01 2023 |
4773 |
389.58 |
| May 25 2023 |
4580 |
389.58 |
| May 18 2023 |
4564 |
389.58 |
| May 11 2023 |
4754 |
389.58 |
| May 04 2023 |
4625 |
389.58 |
| Apr 27 2023 |
4606 |
389.58 |
| Apr 20 2023 |
4413 |
389.58 |
| Apr 13 2023 |
4387 |
389.58 |
| Apr 06 2023 |
4402 |
389.58 |
| Mar 30 2023 |
4087 |
389.58 |
| Mar 23 2023 |
4112 |
389.58 |
| Mar 16 2023 |
4084 |
389.58 |
| Mar 09 2023 |
4100 |
389.58 |
| Mar 02 2023 |
4111 |
389.58 |
| Feb 23 2023 |
4137 |
389.58 |
| Feb 16 2023 |
4138 |
389.58 |
| Feb 09 2023 |
4138 |
389.58 |
| Feb 02 2023 |
4102 |
389.58 |
| Jan 26 2023 |
4099 |
389.58 |
| Jan 19 2023 |
4111 |
389.58 |
| Jan 12 2023 |
4115 |
389.58 |
| Jan 05 2023 |
4115 |
389.58 |
| Dec 29 2022 |
4115 |
389.58 |
| Dec 22 2022 |
4115 |
389.58 |
| Dec 15 2022 |
4118 |
389.58 |
| Dec 08 2022 |
4143 |
389.58 |
| Dec 01 2022 |
4145 |
389.58 |
| Nov 24 2022 |
4145 |
389.58 |
| Nov 17 2022 |
4152 |
389.58 |
| Nov 10 2022 |
4202 |
389.58 |
| Nov 03 2022 |
4181 |
389.58 |
| Oct 27 2022 |
4187 |
389.58 |
| Oct 20 2022 |
4191 |
389.58 |
| Oct 13 2022 |
4204 |
389.58 |
| Oct 06 2022 |
4206 |
389.58 |
| Sep 29 2022 |
4185 |
389.58 |
| Sep 22 2022 |
4109 |
389.58 |
| Sep 15 2022 |
4137 |
389.58 |
| Sep 08 2022 |
4025 |
389.58 |
| Sep 01 2022 |
4024 |
389.58 |
| Aug 25 2022 |
4026 |
389.58 |
| Aug 18 2022 |
4032 |
389.58 |
| Aug 11 2022 |
4033 |
389.58 |
| Aug 04 2022 |
4033 |
389.58 |
| Jul 28 2022 |
4039 |
389.58 |
| Jul 21 2022 |
4058 |
389.58 |
| Jul 14 2022 |
4060 |
389.58 |
| Jul 07 2022 |
4071 |
389.58 |
| Jun 30 2022 |
4071 |
389.58 |
| Jun 23 2022 |
3998 |
389.58 |
| Jun 16 2022 |
4006 |
389.58 |
| Jul 01 2021 |
2250 |
316.45 |
| Jun 24 2021 |
2210 |
316.45 |
| Jun 01 2021 |
2178 |
316.45 |
| May 01 2021 |
2257 |
316.45 |
| Apr 01 2021 |
2345 |
316.45 |
| Mar 01 2021 |
2368 |
316.45 |
| Feb 01 2021 |
2391 |
316.45 |
| Jan 01 2021 |
2375 |
316.45 |
| Dec 01 2020 |
2317 |
316.45 |
| Nov 01 2020 |
2286 |
316.45 |
| Oct 01 2020 |
2305 |
316.45 |
| Sep 01 2020 |
2428 |
316.45 |
| Aug 01 2020 |
2542 |
316.45 |
| Jul 01 2020 |
2620 |
316.45 |
| Apr 01 2020 |
4298 |
342.61 |
| Mar 01 2020 |
4373 |
342.61 |
| Feb 01 2020 |
4353 |
342.61 |
| Jan 01 2020 |
4357 |
342.61 |
| Dec 01 2019 |
4355 |
342.61 |
| Nov 01 2019 |
3952 |
342.61 |
| Oct 01 2019 |
3965 |
342.61 |
| Sep 01 2019 |
3965 |
342.61 |
| Aug 01 2019 |
4011 |
342.61 |
| Jul 01 2019 |
5775 |
368.77 |
| Jun 01 2019 |
5734 |
368.77 |
| May 01 2019 |
5536 |
368.77 |
| Apr 01 2019 |
5607 |
368.77 |
| Mar 01 2019 |
5529 |
368.77 |
| Feb 01 2019 |
5482 |
368.77 |
| Jan 01 2019 |
4508 |
368.77 |
| Dec 01 2018 |
5459 |
368.77 |
| Nov 01 2018 |
4503 |
368.77 |
| Oct 01 2018 |
4595 |
368.77 |
| Sep 01 2018 |
4431 |
368.77 |
| Aug 01 2018 |
4317 |
368.77 |
| Jul 01 2018 |
4272 |
368.77 |
