| May 27 2025 |
11717 |
481.25 |
| May 20 2025 |
12020 |
481.25 |
| May 13 2025 |
12202 |
481.25 |
| May 06 2025 |
12289 |
481.25 |
| Apr 29 2025 |
12291 |
481.25 |
| Apr 22 2025 |
12583 |
481.25 |
| Apr 15 2025 |
12446 |
481.25 |
| Apr 08 2025 |
12107 |
481.25 |
| Apr 01 2025 |
11830 |
481.25 |
| Mar 25 2025 |
11773 |
481.25 |
| Mar 18 2025 |
11889 |
481.25 |
| Mar 11 2025 |
12163 |
481.25 |
| Mar 04 2025 |
11778 |
481.25 |
| Feb 25 2025 |
11793 |
481.25 |
| Feb 18 2025 |
11727 |
481.25 |
| Feb 11 2025 |
11463 |
481.25 |
| Feb 04 2025 |
11362 |
481.25 |
| Jan 29 2025 |
11468 |
481.25 |
| Jan 22 2025 |
11370 |
481.25 |
| Jan 15 2025 |
11395 |
481.25 |
| Jan 08 2025 |
11318 |
481.25 |
| Jan 01 2025 |
10967 |
481.25 |
| Dec 25 2024 |
10966 |
481.25 |
| Dec 18 2024 |
10956 |
481.25 |
| Dec 11 2024 |
10945 |
481.25 |
| Dec 04 2024 |
10929 |
481.25 |
| Nov 27 2024 |
11016 |
481.25 |
| Nov 20 2024 |
11037 |
481.25 |
| Nov 13 2024 |
11078 |
481.25 |
| Nov 06 2024 |
11323 |
481.25 |
| Oct 30 2024 |
11318 |
481.25 |
| Oct 23 2024 |
11362 |
481.25 |
| Oct 16 2024 |
12913 |
481.25 |
| Oct 09 2024 |
13211 |
481.25 |
| Oct 02 2024 |
8644 |
481.25 |
| Sep 25 2024 |
8407 |
481.25 |
| Sep 18 2024 |
8096 |
481.25 |
| Sep 11 2024 |
7348 |
481.25 |
| Sep 04 2024 |
7059 |
481.25 |
| Aug 28 2024 |
6896 |
481.25 |
| Aug 21 2024 |
6773 |
481.25 |
| Aug 14 2024 |
6687 |
481.25 |
| Aug 07 2024 |
6562 |
481.25 |
| Jul 31 2024 |
6608 |
481.25 |
| Jul 24 2024 |
6621 |
481.25 |
| Jul 17 2024 |
6498 |
481.25 |
| Jul 10 2024 |
6553 |
481.25 |
| Jul 03 2024 |
6460 |
481.25 |
| Jun 26 2024 |
6355 |
481.25 |
| Jun 19 2024 |
6288 |
481.25 |
| Jun 12 2024 |
6312 |
481.25 |
| May 11 2023 |
10152 |
582.3 |
| May 04 2023 |
9851 |
582.3 |
| Apr 27 2023 |
10182 |
582.3 |
| Apr 20 2023 |
9641 |
582.3 |
| Apr 13 2023 |
9704 |
582.3 |
| Apr 06 2023 |
9797 |
582.3 |
| Mar 30 2023 |
9211 |
582.3 |
| Mar 23 2023 |
9352 |
582.3 |
| Mar 16 2023 |
9168 |
582.3 |
| Mar 09 2023 |
9257 |
582.3 |
| Mar 02 2023 |
9316 |
582.3 |
| Feb 23 2023 |
9429 |
582.3 |
| Feb 16 2023 |
9439 |
582.3 |
| Feb 09 2023 |
9439 |
582.3 |
| Feb 02 2023 |
9347 |
582.3 |
| Jan 26 2023 |
9354 |
582.3 |
| Jan 19 2023 |
9415 |
582.3 |
| Jan 12 2023 |
9449 |
582.3 |
| Jan 05 2023 |
9449 |
582.3 |
| Dec 29 2022 |
9449 |
582.3 |
| Dec 22 2022 |
9449 |
582.3 |
| Dec 15 2022 |
9470 |
582.3 |
| Dec 08 2022 |
9551 |
582.3 |
| Dec 01 2022 |
9593 |
582.3 |
| Nov 24 2022 |
9593 |
582.3 |
| Nov 17 2022 |
9627 |
582.3 |
| Nov 10 2022 |
9755 |
582.3 |
| Nov 03 2022 |
9689 |
582.3 |
| Oct 27 2022 |
9699 |
582.3 |
| Oct 20 2022 |
9763 |
582.3 |
| Oct 13 2022 |
9956 |
582.3 |
| Oct 06 2022 |
10019 |
582.3 |
| Sep 29 2022 |
9906 |
582.3 |
| Sep 22 2022 |
9766 |
582.3 |
| Sep 15 2022 |
9822 |
582.3 |
| Sep 08 2022 |
9542 |
582.3 |
| Sep 01 2022 |
9506 |
582.3 |
| Aug 25 2022 |
9512 |
582.3 |
| Aug 18 2022 |
9518 |
582.3 |
| Aug 11 2022 |
9520 |
582.3 |
| Aug 04 2022 |
9520 |
582.3 |
| Jul 28 2022 |
9540 |
582.3 |
| Jul 21 2022 |
9587 |
582.3 |
| Jul 14 2022 |
9592 |
582.3 |
| Jul 07 2022 |
9633 |
582.3 |
| Jun 30 2022 |
9633 |
582.3 |
| Jun 23 2022 |
9337 |
582.3 |
| Jun 16 2022 |
9379 |
582.3 |
| Jun 09 2022 |
8246 |
582.3 |
| Jun 02 2022 |
7785 |
582.3 |
| May 26 2022 |
7686 |
582.3 |
| May 19 2022 |
7682 |
582.3 |
| May 12 2022 |
7682 |
582.3 |
| May 05 2022 |
7482 |
582.3 |
| Apr 28 2022 |
7482 |
582.3 |
| Apr 21 2022 |
7319 |
582.3 |
| Apr 14 2022 |
7296 |
582.3 |
| Apr 07 2022 |
7296 |
582.3 |
| Mar 31 2022 |
7296 |
582.3 |
| Mar 24 2022 |
7299 |
582.3 |
| Mar 17 2022 |
7296 |
582.3 |
| Mar 10 2022 |
7422 |
582.3 |
| Mar 03 2022 |
7461 |
582.3 |
| Feb 24 2022 |
7513 |
582.3 |
| Feb 17 2022 |
7327 |
582.3 |
| Feb 10 2022 |
7327 |
582.3 |
| Feb 03 2022 |
7378 |
582.3 |
| Jan 27 2022 |
7405 |
582.3 |
| Jan 20 2022 |
7415 |
582.3 |
| Jan 13 2022 |
7416 |
582.3 |
| Jan 06 2022 |
7452 |
582.3 |
| Dec 30 2021 |
7454 |
582.3 |
| Dec 23 2021 |
7454 |
582.3 |
| Dec 16 2021 |
7454 |
582.3 |
| Dec 09 2021 |
7496 |
582.3 |
| Dec 02 2021 |
7536 |
582.3 |
| Nov 25 2021 |
7536 |
582.3 |
| Nov 18 2021 |
7567 |
582.3 |
| Nov 11 2021 |
7628 |
582.3 |
| Nov 04 2021 |
7651 |
582.3 |
| Oct 28 2021 |
11895 |
582.3 |
| Oct 21 2021 |
11911 |
582.3 |
| Oct 14 2021 |
13029 |
582.3 |
| Oct 07 2021 |
13279 |
582.3 |
| Sep 30 2021 |
13405 |
582.3 |
| Sep 23 2021 |
13537 |
582.3 |
| Sep 16 2021 |
13242 |
582.3 |
| Sep 09 2021 |
13279 |
582.3 |
| Sep 02 2021 |
13444 |
582.3 |
| Aug 26 2021 |
13369 |
582.3 |
| Aug 19 2021 |
13405 |
582.3 |
| Aug 12 2021 |
13434 |
582.3 |
| Aug 05 2021 |
13555 |
582.3 |
| Jul 29 2021 |
13647 |
582.3 |
| Jul 22 2021 |
14014 |
582.3 |
| Jul 15 2021 |
14213 |
582.3 |
| Jul 08 2021 |
14411 |
582.3 |
| Jul 01 2021 |
14113 |
582.3 |
| Jun 24 2021 |
14040 |
582.3 |
| Jun 01 2021 |
7487 |
418.25 |
| May 01 2021 |
7773 |
418.25 |
| Apr 01 2021 |
8045 |
418.25 |
| Mar 01 2021 |
8163 |
418.25 |
| Feb 01 2021 |
8125 |
418.25 |
| Jan 01 2021 |
8107 |
418.25 |
| Dec 01 2020 |
7805 |
418.25 |
| Nov 01 2020 |
8642 |
418.25 |
| Oct 01 2020 |
8687 |
418.25 |
| Sep 01 2020 |
9026 |
418.25 |
| Aug 01 2020 |
9473 |
418.25 |
| Jul 01 2020 |
9847 |
418.25 |
| Apr 01 2020 |
8787 |
397.12 |
| Mar 01 2020 |
9023 |
397.12 |
| Feb 01 2020 |
8987 |
397.12 |
| Jan 01 2020 |
9019 |
397.12 |
| Dec 01 2019 |
9008 |
397.12 |
| Nov 01 2019 |
8175 |
397.12 |
| Oct 01 2019 |
8159 |
397.12 |
| Sep 01 2019 |
8133 |
397.12 |
| Aug 01 2019 |
8185 |
397.12 |
| Jul 01 2019 |
8228 |
397.12 |
| Jun 01 2019 |
6258 |
375.99 |
| May 01 2019 |
6044 |
375.99 |
| Apr 01 2019 |
6129 |
375.99 |
| Mar 01 2019 |
6031 |
375.99 |
| Feb 01 2019 |
5983 |
375.99 |
| Jan 01 2019 |
4894 |
375.99 |
| Dec 01 2018 |
5958 |
375.99 |
| Nov 01 2018 |
4885 |
375.99 |
| Oct 01 2018 |
4977 |
375.99 |
| Sep 01 2018 |
4795 |
375.99 |
| Aug 01 2018 |
4670 |
375.99 |
| Jul 01 2018 |
4630 |
375.99 |
