| Jun 22 2023 |
6077 |
416.94 |
| Jun 15 2023 |
5957 |
416.94 |
| Jun 08 2023 |
6031 |
416.94 |
| Jun 01 2023 |
6028 |
416.94 |
| May 25 2023 |
5753 |
416.94 |
| May 18 2023 |
5743 |
416.94 |
| May 11 2023 |
5998 |
416.94 |
| May 04 2023 |
5814 |
416.94 |
| Apr 27 2023 |
5824 |
416.94 |
| Apr 20 2023 |
5573 |
416.94 |
| Apr 13 2023 |
5551 |
416.94 |
| Apr 06 2023 |
5583 |
416.94 |
| Mar 30 2023 |
5198 |
416.94 |
| Mar 23 2023 |
5249 |
416.94 |
| Mar 16 2023 |
5197 |
416.94 |
| Mar 09 2023 |
5232 |
416.94 |
| Mar 02 2023 |
5260 |
416.94 |
| Feb 23 2023 |
5295 |
416.94 |
| Feb 16 2023 |
5304 |
416.94 |
| Feb 09 2023 |
5304 |
416.94 |
| Feb 02 2023 |
5256 |
416.94 |
| Jan 26 2023 |
5248 |
416.94 |
| Jan 19 2023 |
5272 |
416.94 |
| Jan 12 2023 |
5274 |
416.94 |
| Jan 05 2023 |
5274 |
416.94 |
| Dec 29 2022 |
5274 |
416.94 |
| Dec 22 2022 |
5274 |
416.94 |
| Dec 15 2022 |
5277 |
416.94 |
| Dec 08 2022 |
5315 |
416.94 |
| Dec 01 2022 |
5324 |
416.94 |
| Nov 24 2022 |
5324 |
416.94 |
| Nov 17 2022 |
5333 |
416.94 |
| Nov 10 2022 |
5396 |
416.94 |
| Nov 03 2022 |
5374 |
416.94 |
| Oct 27 2022 |
5381 |
416.94 |
| Oct 20 2022 |
5393 |
416.94 |
| Oct 13 2022 |
5428 |
416.94 |
| Oct 06 2022 |
5441 |
416.94 |
| Sep 29 2022 |
5401 |
416.94 |
| Sep 22 2022 |
5303 |
416.94 |
| Sep 15 2022 |
5344 |
416.94 |
| Sep 08 2022 |
5203 |
416.94 |
| Sep 01 2022 |
5189 |
416.94 |
| Aug 25 2022 |
5195 |
416.94 |
| Aug 18 2022 |
5201 |
416.94 |
| Aug 11 2022 |
5201 |
416.94 |
| Aug 04 2022 |
5201 |
416.94 |
| Jul 28 2022 |
5210 |
416.94 |
| Jul 21 2022 |
5229 |
416.94 |
| Jul 14 2022 |
5233 |
416.94 |
| Jul 07 2022 |
5246 |
416.94 |
| Jun 30 2022 |
5246 |
416.94 |
| Jun 23 2022 |
5122 |
416.94 |
| Jun 16 2022 |
5138 |
416.94 |
| Jun 09 2022 |
4426 |
416.94 |
| Jun 02 2022 |
4137 |
416.94 |
| May 26 2022 |
4063 |
416.94 |
| May 19 2022 |
4060 |
416.94 |
| May 12 2022 |
4060 |
416.94 |
| May 05 2022 |
3888 |
416.94 |
| Apr 28 2022 |
3888 |
416.94 |
| Apr 21 2022 |
3811 |
416.94 |
| Apr 14 2022 |
3825 |
416.94 |
| Apr 07 2022 |
3825 |
416.94 |
| Mar 31 2022 |
3825 |
416.94 |
| Mar 24 2022 |
3798 |
416.94 |
| Mar 17 2022 |
3798 |
416.94 |
| Mar 10 2022 |
3877 |
416.94 |
| Mar 03 2022 |
3889 |
416.94 |
| Feb 24 2022 |
3925 |
416.94 |
| Feb 17 2022 |
3794 |
416.94 |
| Feb 10 2022 |
3794 |
416.94 |
| Feb 03 2022 |
3819 |
416.94 |
| Jan 27 2022 |
3833 |
416.94 |
| Jan 20 2022 |
3834 |
416.94 |
| Jan 13 2022 |
3834 |
416.94 |
| Jan 06 2022 |
3838 |
416.94 |
| Dec 30 2021 |
3840 |
416.94 |
| Dec 23 2021 |
3840 |
416.94 |
| Dec 16 2021 |
3840 |
416.94 |
| Dec 09 2021 |
3849 |
416.94 |
| Dec 02 2021 |
3865 |
416.94 |
| Nov 25 2021 |
3865 |
416.94 |
| Nov 18 2021 |
3869 |
416.94 |
| Nov 11 2021 |
3883 |
416.94 |
| Nov 04 2021 |
3895 |
416.94 |
| Oct 28 2021 |
6326 |
416.94 |
| Oct 21 2021 |
6328 |
416.94 |
| Oct 14 2021 |
6666 |
416.94 |
| Oct 07 2021 |
6774 |
416.94 |
| Sep 30 2021 |
6786 |
416.94 |
| Sep 23 2021 |
6860 |
416.94 |
| Sep 16 2021 |
6676 |
416.94 |
| Sep 09 2021 |
6659 |
416.94 |
| Sep 02 2021 |
6771 |
416.94 |
| Aug 26 2021 |
6715 |
416.94 |
| Aug 19 2021 |
6860 |
416.94 |
| Aug 12 2021 |
6943 |
416.94 |
| Aug 05 2021 |
7012 |
416.94 |
| Jul 29 2021 |
7060 |
416.94 |
| Jul 22 2021 |
7308 |
416.94 |
| Jul 15 2021 |
7410 |
416.94 |
| Jul 08 2021 |
7533 |
416.94 |
| Jul 01 2020 |
9989 |
420.04 |
| Apr 01 2020 |
11108 |
423.28 |
| Mar 01 2020 |
11409 |
423.28 |
| Feb 01 2020 |
11354 |
423.28 |
| Jan 01 2020 |
11379 |
423.28 |
| Dec 01 2019 |
11360 |
423.28 |
| Nov 01 2019 |
10272 |
423.28 |
| Oct 01 2019 |
10237 |
423.28 |
| Sep 01 2019 |
10217 |
423.28 |
| Aug 01 2019 |
10232 |
423.28 |
| Jul 01 2019 |
10282 |
423.28 |
| Jun 01 2019 |
10149 |
423.28 |
| May 01 2019 |
9847 |
423.28 |
| Apr 01 2019 |
9985 |
423.28 |
| Mar 01 2019 |
9807 |
423.28 |
| Feb 01 2019 |
9720 |
423.28 |
| Jan 01 2019 |
7847 |
423.28 |
| Dec 01 2018 |
9678 |
423.28 |
| Nov 01 2018 |
7826 |
423.28 |
| Oct 01 2018 |
7926 |
423.28 |
| Sep 01 2018 |
7571 |
423.28 |
| Aug 01 2018 |
7285 |
423.28 |
| Jul 01 2018 |
7276 |
426.52 |
